Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.82
+0.05 (0.46%)
Mar 28, 2025, 3:59 PM EDT - Market closed
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.82 | 10.86 | 10.82 | 10.82 | 10.82 | 0.46% | 20,245 |
| Mar 27, 2025 | 10.82 | 10.82 | 10.77 | 10.77 | 10.77 | -0.65% | 19,935 |
| Mar 26, 2025 | 10.90 | 10.91 | 10.84 | 10.84 | 10.84 | -0.64% | 43,664 |
| Mar 25, 2025 | 10.94 | 10.98 | 10.91 | 10.91 | 10.91 | -0.46% | 23,382 |
| Mar 24, 2025 | 10.98 | 11.00 | 10.91 | 10.96 | 10.96 | - | 33,762 |
| Mar 21, 2025 | 10.97 | 10.97 | 10.88 | 10.96 | 10.96 | 0.18% | 42,970 |
| Mar 20, 2025 | 10.90 | 10.94 | 10.85 | 10.94 | 10.90 | 1.11% | 45,554 |
| Mar 19, 2025 | 10.89 | 10.89 | 10.82 | 10.82 | 10.78 | -0.64% | 61,003 |
| Mar 18, 2025 | 10.90 | 10.90 | 10.83 | 10.89 | 10.85 | 0.37% | 41,187 |
| Mar 17, 2025 | 10.89 | 10.90 | 10.85 | 10.85 | 10.81 | -0.55% | 38,423 |
| Mar 14, 2025 | 10.90 | 10.93 | 10.87 | 10.91 | 10.87 | -0.18% | 45,757 |
| Mar 13, 2025 | 10.99 | 10.99 | 10.87 | 10.93 | 10.89 | -0.36% | 112,147 |
| Mar 12, 2025 | 11.02 | 11.02 | 10.94 | 10.97 | 10.93 | -0.18% | 38,289 |
| Mar 11, 2025 | 11.05 | 11.06 | 10.95 | 10.99 | 10.95 | -0.09% | 37,434 |
| Mar 10, 2025 | 11.08 | 11.08 | 11.00 | 11.00 | 10.96 | -0.18% | 44,229 |
| Mar 7, 2025 | 11.13 | 11.17 | 11.01 | 11.02 | 10.98 | -0.72% | 77,730 |
| Mar 6, 2025 | 11.17 | 11.17 | 11.07 | 11.10 | 11.06 | -0.63% | 22,074 |
| Mar 5, 2025 | 11.19 | 11.21 | 11.13 | 11.17 | 11.13 | 0.27% | 21,324 |
| Mar 4, 2025 | 11.26 | 11.28 | 11.09 | 11.14 | 11.10 | -1.33% | 21,937 |
| Mar 3, 2025 | 11.35 | 11.35 | 11.25 | 11.29 | 11.25 | -0.44% | 28,103 |
| Feb 28, 2025 | 11.30 | 11.34 | 11.27 | 11.34 | 11.30 | 0.80% | 32,979 |
| Feb 27, 2025 | 11.31 | 11.35 | 11.24 | 11.25 | 11.21 | -0.27% | 10,041 |
| Feb 26, 2025 | 11.28 | 11.29 | 11.27 | 11.28 | 11.24 | 0.18% | 6,281 |
| Feb 25, 2025 | 11.28 | 11.32 | 11.26 | 11.26 | 11.22 | 0.36% | 24,144 |
| Feb 24, 2025 | 11.33 | 11.33 | 11.20 | 11.22 | 11.18 | -0.53% | 12,987 |
| Feb 21, 2025 | 11.38 | 11.38 | 11.26 | 11.28 | 11.24 | -0.27% | 22,189 |
| Feb 20, 2025 | 11.28 | 11.32 | 11.27 | 11.31 | 11.23 | 0.80% | 16,633 |
| Feb 19, 2025 | 11.26 | 11.26 | 11.20 | 11.22 | 11.14 | 0.09% | 36,688 |
| Feb 18, 2025 | 11.24 | 11.25 | 11.19 | 11.21 | 11.13 | -0.09% | 47,078 |
| Feb 14, 2025 | 11.14 | 11.23 | 11.14 | 11.22 | 11.14 | 1.49% | 36,726 |
| Feb 13, 2025 | 11.05 | 11.10 | 11.04 | 11.06 | 10.98 | 0.14% | 35,911 |
| Feb 12, 2025 | 11.09 | 11.09 | 11.01 | 11.04 | 10.96 | -0.99% | 31,733 |
| Feb 11, 2025 | 11.20 | 11.20 | 11.11 | 11.15 | 11.07 | -0.36% | 53,578 |
| Feb 10, 2025 | 11.27 | 11.30 | 11.16 | 11.19 | 11.11 | -0.27% | 21,469 |
| Feb 7, 2025 | 11.26 | 11.27 | 11.15 | 11.22 | 11.14 | - | 28,780 |
| Feb 6, 2025 | 11.19 | 11.31 | 11.19 | 11.22 | 11.14 | - | 31,410 |
| Feb 5, 2025 | 11.18 | 11.25 | 11.16 | 11.22 | 11.14 | 0.72% | 54,550 |
| Feb 4, 2025 | 11.09 | 11.15 | 11.07 | 11.14 | 11.06 | 0.70% | 59,522 |
| Feb 3, 2025 | 11.09 | 11.11 | 11.02 | 11.06 | 10.98 | -0.33% | 45,061 |
| Jan 31, 2025 | 11.10 | 11.12 | 11.04 | 11.10 | 11.02 | 0.18% | 56,397 |
| Jan 30, 2025 | 11.10 | 11.10 | 11.02 | 11.08 | 11.00 | 0.36% | 36,405 |
| Jan 29, 2025 | 11.05 | 11.11 | 11.01 | 11.04 | 10.96 | -0.36% | 37,804 |
| Jan 28, 2025 | 11.01 | 11.08 | 10.99 | 11.08 | 11.00 | 0.73% | 43,016 |
| Jan 27, 2025 | 11.06 | 11.06 | 10.96 | 11.00 | 10.92 | -0.54% | 23,778 |
| Jan 24, 2025 | 11.05 | 11.07 | 10.96 | 11.06 | 10.98 | - | 26,586 |
| Jan 23, 2025 | 11.01 | 11.06 | 10.94 | 11.06 | 10.98 | -0.18% | 40,072 |
| Jan 22, 2025 | 11.14 | 11.19 | 11.05 | 11.08 | 10.96 | -0.72% | 24,630 |
| Jan 21, 2025 | 11.14 | 11.19 | 11.09 | 11.16 | 11.04 | 0.63% | 29,476 |
| Jan 17, 2025 | 11.10 | 11.13 | 11.09 | 11.09 | 10.97 | 0.09% | 16,733 |
| Jan 16, 2025 | 11.02 | 11.10 | 10.97 | 11.08 | 10.96 | 0.64% | 23,615 |