Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.75
+0.08 (0.75%)
May 1, 2025, 4:00 PM EDT - Market closed

FMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202510.6910.7510.6910.7010.700.28%18,826
Apr 30, 202510.6110.6910.5210.6710.670.66%26,620
Apr 29, 202510.5710.6310.5510.6010.600.28%35,500
Apr 28, 202510.6210.6210.5110.5710.570.19%19,885
Apr 25, 202510.5910.6510.5310.5510.550.14%60,647
Apr 24, 202510.4910.5410.4910.5410.541.01%19,363
Apr 23, 202510.5010.5310.3710.4310.430.19%20,406
Apr 22, 202510.4510.4510.3710.4110.370.39%14,444
Apr 21, 202510.5110.5110.3410.3710.33-0.96%79,682
Apr 17, 202510.4810.4910.4110.4710.430.38%39,174
Apr 16, 202510.5010.5010.4310.4310.39-0.29%19,790
Apr 15, 202510.4410.5010.4110.4610.420.87%35,701
Apr 14, 202510.2710.4010.2710.3710.331.47%21,122
Apr 11, 202510.3210.3210.1210.2210.18-1.26%73,773
Apr 10, 202510.3710.4510.2610.3510.31-0.96%19,741
Apr 9, 202510.3310.5010.1110.4510.410.58%103,530
Apr 8, 202510.6210.6510.3910.3910.35-1.89%64,861
Apr 7, 202510.7710.7710.5610.5910.55-2.22%54,094
Apr 4, 202510.9710.9710.8310.8310.79-0.91%35,561
Apr 3, 202510.9710.9910.9210.9310.890.28%46,759
Apr 2, 202510.9310.9610.8810.9010.86-0.09%32,129
Apr 1, 202510.8810.9410.8810.9110.870.46%44,033
Mar 31, 202510.8910.9010.8410.8610.820.37%8,060
Mar 28, 202510.8210.8610.8210.8210.780.46%20,245
Mar 27, 202510.8210.8210.7710.7710.73-0.65%19,935
Mar 26, 202510.9010.9110.8410.8410.80-0.64%43,664
Mar 25, 202510.9410.9810.9110.9110.87-0.46%23,382
Mar 24, 202510.9811.0010.9110.9610.92-33,762
Mar 21, 202510.9710.9710.8810.9610.920.18%42,970
Mar 20, 202510.9010.9410.8510.9410.861.11%45,554
Mar 19, 202510.8910.8910.8210.8210.74-0.64%61,003
Mar 18, 202510.9010.9010.8310.8910.810.37%41,187
Mar 17, 202510.8910.9010.8510.8510.77-0.55%38,423
Mar 14, 202510.9010.9310.8710.9110.83-0.18%45,757
Mar 13, 202510.9910.9910.8710.9310.85-0.36%112,147
Mar 12, 202511.0211.0210.9410.9710.89-0.18%38,289
Mar 11, 202511.0511.0610.9510.9910.91-0.09%37,434
Mar 10, 202511.0811.0811.0011.0010.92-0.18%44,229
Mar 7, 202511.1311.1711.0111.0210.94-0.72%77,730
Mar 6, 202511.1711.1711.0711.1011.02-0.63%22,074
Mar 5, 202511.1911.2111.1311.1711.090.27%21,324
Mar 4, 202511.2611.2811.0911.1411.06-1.33%21,937
Mar 3, 202511.3511.3511.2511.2911.21-0.44%28,103
Feb 28, 202511.3011.3411.2711.3411.260.80%32,979
Feb 27, 202511.3111.3511.2411.2511.17-0.27%10,041
Feb 26, 202511.2811.2911.2711.2811.200.18%6,281
Feb 25, 202511.2811.3211.2611.2611.180.36%24,144
Feb 24, 202511.3311.3311.2011.2211.14-0.53%12,987
Feb 21, 202511.3811.3811.2611.2811.20-0.27%22,189
Feb 20, 202511.2811.3211.2711.3111.190.80%16,633