Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
11.07
-0.09 (-0.81%)
At close: Mar 12, 2026, 4:00 PM EDT
11.07
0.00 (0.00%)
After-hours: Mar 12, 2026, 7:00 PM EDT
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.15 | 11.22 | 11.05 | 11.07 | 11.07 | -0.81% | 28,367 |
| Mar 11, 2026 | 11.24 | 11.25 | 11.15 | 11.16 | 11.16 | -0.49% | 17,564 |
| Mar 10, 2026 | 11.15 | 11.24 | 11.15 | 11.22 | 11.22 | 0.22% | 19,418 |
| Mar 9, 2026 | 11.22 | 11.22 | 11.17 | 11.19 | 11.19 | -0.40% | 9,835 |
| Mar 6, 2026 | 11.31 | 11.31 | 11.22 | 11.24 | 11.24 | -0.40% | 17,702 |
| Mar 5, 2026 | 10.93 | 11.28 | 10.93 | 11.28 | 11.28 | -0.27% | 6,464 |
| Mar 4, 2026 | 11.33 | 11.33 | 11.28 | 11.31 | 11.31 | -0.09% | 10,272 |
| Mar 3, 2026 | 11.31 | 11.36 | 11.30 | 11.32 | 11.32 | -0.53% | 25,552 |
| Mar 2, 2026 | 10.95 | 11.38 | 10.95 | 11.38 | 11.38 | 0.09% | 21,541 |
| Feb 27, 2026 | 11.35 | 11.38 | 11.35 | 11.37 | 11.37 | 0.26% | 16,763 |
| Feb 26, 2026 | 11.32 | 11.36 | 11.32 | 11.34 | 11.34 | 0.09% | 16,469 |
| Feb 25, 2026 | 11.29 | 11.37 | 11.29 | 11.33 | 11.33 | 0.18% | 39,599 |
| Feb 24, 2026 | 11.31 | 11.33 | 11.29 | 11.31 | 11.31 | 0.18% | 23,729 |
| Feb 23, 2026 | 11.32 | 11.34 | 11.22 | 11.29 | 11.29 | -0.62% | 55,289 |
| Feb 20, 2026 | 11.26 | 11.38 | 11.26 | 11.36 | 11.32 | 0.53% | 60,069 |
| Feb 19, 2026 | 11.30 | 11.34 | 11.28 | 11.30 | 11.26 | - | 34,425 |
| Feb 18, 2026 | 11.30 | 11.34 | 11.30 | 11.30 | 11.26 | - | 29,492 |
| Feb 17, 2026 | 10.95 | 11.36 | 10.95 | 11.30 | 11.26 | -0.09% | 44,941 |
| Feb 13, 2026 | 11.31 | 11.36 | 11.31 | 11.31 | 11.27 | - | 14,512 |
| Feb 12, 2026 | 11.31 | 11.35 | 11.30 | 11.31 | 11.27 | -0.18% | 13,190 |
| Feb 11, 2026 | 11.33 | 11.35 | 11.30 | 11.33 | 11.29 | -0.26% | 38,691 |
| Feb 10, 2026 | 11.29 | 11.37 | 11.29 | 11.36 | 11.32 | 0.62% | 18,024 |
| Feb 9, 2026 | 11.26 | 11.31 | 11.26 | 11.29 | 11.25 | 0.09% | 68,300 |
| Feb 6, 2026 | 11.26 | 11.30 | 11.22 | 11.28 | 11.24 | 0.18% | 9,936 |
| Feb 5, 2026 | 11.25 | 11.27 | 11.22 | 11.26 | 11.22 | 0.09% | 50,294 |
| Feb 4, 2026 | 11.20 | 11.26 | 11.20 | 11.25 | 11.21 | 0.27% | 13,332 |
| Feb 3, 2026 | 11.23 | 11.27 | 11.20 | 11.22 | 11.18 | -0.09% | 55,449 |
| Feb 2, 2026 | 11.23 | 11.26 | 11.20 | 11.23 | 11.19 | - | 15,279 |
| Jan 30, 2026 | 11.23 | 11.24 | 11.22 | 11.23 | 11.19 | 0.54% | 6,972 |
| Jan 29, 2026 | 11.17 | 11.26 | 11.17 | 11.17 | 11.13 | -0.62% | 24,565 |
| Jan 28, 2026 | 11.13 | 11.26 | 11.13 | 11.24 | 11.20 | 0.99% | 18,749 |
| Jan 27, 2026 | 11.05 | 11.19 | 11.05 | 11.13 | 11.09 | 0.45% | 54,442 |
| Jan 26, 2026 | 11.09 | 11.10 | 11.06 | 11.08 | 11.04 | 0.18% | 21,275 |
| Jan 23, 2026 | 11.04 | 11.11 | 11.04 | 11.06 | 11.02 | -0.45% | 21,678 |
| Jan 22, 2026 | 11.11 | 11.13 | 11.10 | 11.11 | 11.02 | -0.36% | 40,560 |
| Jan 21, 2026 | 11.20 | 11.20 | 11.12 | 11.15 | 11.06 | 0.18% | 56,473 |
| Jan 20, 2026 | 11.19 | 11.20 | 11.13 | 11.13 | 11.04 | -0.71% | 18,046 |
| Jan 16, 2026 | 11.21 | 11.24 | 11.20 | 11.21 | 11.12 | -0.04% | 20,019 |
| Jan 15, 2026 | 11.22 | 11.24 | 11.18 | 11.22 | 11.13 | -0.02% | 75,846 |
| Jan 14, 2026 | 11.19 | 11.26 | 11.18 | 11.22 | 11.13 | 0.24% | 39,387 |
| Jan 13, 2026 | 11.15 | 11.20 | 11.15 | 11.19 | 11.10 | 0.28% | 25,257 |
| Jan 12, 2026 | 11.17 | 11.17 | 11.14 | 11.16 | 11.07 | -0.10% | 6,780 |
| Jan 9, 2026 | 11.15 | 11.17 | 11.15 | 11.17 | 11.08 | 0.31% | 3,786 |
| Jan 8, 2026 | 11.12 | 11.17 | 11.11 | 11.14 | 11.05 | 0.23% | 25,385 |
| Jan 7, 2026 | 11.15 | 11.16 | 11.11 | 11.11 | 11.02 | -0.18% | 61,051 |
| Jan 6, 2026 | 11.11 | 11.14 | 11.08 | 11.13 | 11.04 | 0.36% | 42,307 |
| Jan 5, 2026 | 11.11 | 11.11 | 11.08 | 11.09 | 11.00 | -0.27% | 11,059 |
| Jan 2, 2026 | 11.15 | 11.15 | 11.05 | 11.12 | 11.03 | 0.09% | 7,066 |
| Dec 31, 2025 | 11.11 | 11.13 | 11.09 | 11.11 | 11.02 | - | 19,288 |
| Dec 30, 2025 | 11.00 | 11.11 | 11.00 | 11.11 | 11.02 | 0.73% | 39,485 |