Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
11.09
-0.03 (-0.27%)
At close: Nov 7, 2025, 4:00 PM EST
11.09
0.00 (0.00%)
After-hours: Nov 7, 2025, 7:00 PM EST
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.07 | 11.10 | 11.07 | 11.09 | 11.09 | -0.27% | 25,602 |
| Nov 6, 2025 | 11.13 | 11.21 | 11.08 | 11.12 | 11.12 | 0.45% | 38,581 |
| Nov 5, 2025 | 11.09 | 11.22 | 11.07 | 11.07 | 11.07 | -0.36% | 38,880 |
| Nov 4, 2025 | 11.09 | 11.14 | 11.02 | 11.11 | 11.11 | 0.45% | 33,647 |
| Nov 3, 2025 | 11.13 | 11.15 | 11.06 | 11.06 | 11.06 | -0.54% | 28,223 |
| Oct 31, 2025 | 11.02 | 11.16 | 11.02 | 11.12 | 11.12 | 0.18% | 43,970 |
| Oct 30, 2025 | 11.08 | 11.10 | 11.03 | 11.10 | 11.10 | 0.36% | 69,529 |
| Oct 29, 2025 | 11.08 | 11.15 | 11.06 | 11.06 | 11.06 | -0.09% | 53,736 |
| Oct 28, 2025 | 11.13 | 11.13 | 11.05 | 11.07 | 11.07 | -0.36% | 42,298 |
| Oct 27, 2025 | 11.16 | 11.16 | 11.07 | 11.11 | 11.11 | -0.18% | 23,685 |
| Oct 24, 2025 | 11.14 | 11.19 | 11.13 | 11.13 | 11.13 | -0.09% | 13,441 |
| Oct 23, 2025 | 11.15 | 11.15 | 11.09 | 11.14 | 11.14 | -0.45% | 18,216 |
| Oct 22, 2025 | 11.18 | 11.19 | 11.15 | 11.19 | 11.15 | 0.18% | 34,615 |
| Oct 21, 2025 | 11.11 | 11.18 | 11.10 | 11.17 | 11.13 | 0.77% | 58,308 |
| Oct 20, 2025 | 11.03 | 11.11 | 11.03 | 11.09 | 11.04 | 0.59% | 28,803 |
| Oct 17, 2025 | 11.03 | 11.09 | 11.00 | 11.02 | 10.98 | -0.54% | 60,699 |
| Oct 16, 2025 | 11.12 | 11.15 | 11.08 | 11.08 | 11.04 | -0.18% | 64,128 |
| Oct 15, 2025 | 11.01 | 11.12 | 11.01 | 11.10 | 11.06 | 0.45% | 41,415 |
| Oct 14, 2025 | 10.98 | 11.06 | 10.98 | 11.05 | 11.01 | 0.36% | 42,640 |
| Oct 13, 2025 | 10.96 | 11.03 | 10.96 | 11.01 | 10.97 | 0.26% | 26,105 |
| Oct 10, 2025 | 11.00 | 11.00 | 10.97 | 10.98 | 10.94 | 0.28% | 34,682 |
| Oct 9, 2025 | 10.97 | 11.06 | 10.93 | 10.95 | 10.91 | -0.18% | 50,388 |
| Oct 8, 2025 | 10.96 | 11.03 | 10.96 | 10.97 | 10.93 | 0.18% | 27,295 |
| Oct 7, 2025 | 10.94 | 10.99 | 10.93 | 10.95 | 10.91 | 0.18% | 51,352 |
| Oct 6, 2025 | 10.96 | 10.96 | 10.91 | 10.93 | 10.89 | -0.50% | 26,606 |
| Oct 3, 2025 | 11.02 | 11.02 | 10.98 | 10.99 | 10.94 | -0.41% | 13,765 |
| Oct 2, 2025 | 11.04 | 11.05 | 11.00 | 11.03 | 10.99 | -0.27% | 27,956 |
| Oct 1, 2025 | 11.02 | 11.09 | 11.02 | 11.06 | 11.02 | 0.18% | 17,519 |
| Sep 30, 2025 | 10.94 | 11.04 | 10.94 | 11.04 | 11.00 | 0.91% | 17,093 |
| Sep 29, 2025 | 10.94 | 10.97 | 10.94 | 10.94 | 10.90 | - | 5,422 |
| Sep 26, 2025 | 10.94 | 10.97 | 10.92 | 10.94 | 10.90 | 0.09% | 23,136 |
| Sep 25, 2025 | 10.98 | 10.98 | 10.93 | 10.93 | 10.89 | -0.18% | 9,713 |
| Sep 24, 2025 | 10.98 | 11.00 | 10.95 | 10.95 | 10.91 | -0.64% | 23,942 |
| Sep 23, 2025 | 11.02 | 11.04 | 10.94 | 11.02 | 10.98 | -0.18% | 14,777 |
| Sep 22, 2025 | 11.01 | 11.10 | 11.00 | 11.04 | 10.95 | - | 37,481 |
| Sep 19, 2025 | 11.04 | 11.07 | 11.00 | 11.04 | 10.95 | -0.27% | 34,241 |
| Sep 18, 2025 | 11.06 | 11.07 | 11.00 | 11.07 | 10.98 | 0.18% | 19,450 |
| Sep 17, 2025 | 11.03 | 11.11 | 11.00 | 11.05 | 10.96 | 0.27% | 68,839 |
| Sep 16, 2025 | 11.00 | 11.07 | 11.00 | 11.02 | 10.93 | -0.18% | 32,628 |
| Sep 15, 2025 | 11.04 | 11.07 | 11.03 | 11.04 | 10.95 | 0.36% | 17,148 |
| Sep 12, 2025 | 10.93 | 11.03 | 10.93 | 11.00 | 10.91 | 0.09% | 36,025 |
| Sep 11, 2025 | 10.97 | 11.02 | 10.97 | 10.99 | 10.90 | 0.55% | 28,393 |
| Sep 10, 2025 | 10.93 | 10.96 | 10.91 | 10.93 | 10.84 | 0.28% | 32,263 |
| Sep 9, 2025 | 10.88 | 10.93 | 10.87 | 10.90 | 10.81 | 0.09% | 28,837 |
| Sep 8, 2025 | 10.79 | 10.91 | 10.79 | 10.89 | 10.80 | 1.30% | 25,810 |
| Sep 5, 2025 | 10.68 | 10.78 | 10.68 | 10.75 | 10.66 | 1.13% | 10,297 |
| Sep 4, 2025 | 10.65 | 10.66 | 10.62 | 10.63 | 10.54 | 0.09% | 19,165 |
| Sep 3, 2025 | 10.61 | 10.68 | 10.61 | 10.62 | 10.53 | - | 28,468 |
| Sep 2, 2025 | 10.63 | 10.63 | 10.58 | 10.62 | 10.53 | -0.38% | 46,005 |
| Aug 29, 2025 | 10.58 | 10.66 | 10.58 | 10.66 | 10.57 | 0.57% | 30,549 |