Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.55
-0.07 (-0.66%)
May 23, 2025, 4:00 PM - Market closed
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.55 | 10.60 | 10.55 | 10.55 | 10.55 | -0.66% | 12,610 |
| May 22, 2025 | 10.59 | 10.62 | 10.51 | 10.62 | 10.58 | 0.57% | 14,283 |
| May 21, 2025 | 10.64 | 10.67 | 10.56 | 10.56 | 10.52 | -0.94% | 64,546 |
| May 20, 2025 | 10.73 | 10.73 | 10.65 | 10.66 | 10.62 | -0.70% | 31,489 |
| May 19, 2025 | 10.71 | 10.74 | 10.68 | 10.74 | 10.69 | -0.32% | 6,221 |
| May 16, 2025 | 10.76 | 10.80 | 10.76 | 10.77 | 10.73 | 0.28% | 14,516 |
| May 15, 2025 | 10.73 | 10.75 | 10.71 | 10.74 | 10.70 | 0.66% | 6,468 |
| May 14, 2025 | 10.72 | 10.72 | 10.65 | 10.67 | 10.63 | -0.56% | 17,382 |
| May 13, 2025 | 10.70 | 10.73 | 10.69 | 10.73 | 10.69 | 0.28% | 24,349 |
| May 12, 2025 | 10.74 | 10.77 | 10.70 | 10.70 | 10.66 | -0.28% | 9,758 |
| May 9, 2025 | 10.78 | 10.78 | 10.70 | 10.73 | 10.69 | - | 16,802 |
| May 8, 2025 | 10.72 | 10.74 | 10.71 | 10.73 | 10.69 | 0.28% | 63,287 |
| May 7, 2025 | 10.67 | 10.72 | 10.67 | 10.70 | 10.66 | 0.28% | 19,399 |
| May 6, 2025 | 10.64 | 10.69 | 10.63 | 10.67 | 10.63 | 0.28% | 15,092 |
| May 5, 2025 | 10.70 | 10.70 | 10.61 | 10.64 | 10.60 | -0.56% | 24,533 |
| May 2, 2025 | 10.71 | 10.73 | 10.64 | 10.70 | 10.66 | - | 38,396 |
| May 1, 2025 | 10.69 | 10.75 | 10.69 | 10.70 | 10.66 | 0.28% | 18,826 |
| Apr 30, 2025 | 10.61 | 10.69 | 10.52 | 10.67 | 10.63 | 0.66% | 26,620 |
| Apr 29, 2025 | 10.57 | 10.63 | 10.55 | 10.60 | 10.56 | 0.28% | 35,500 |
| Apr 28, 2025 | 10.62 | 10.62 | 10.51 | 10.57 | 10.53 | 0.19% | 19,885 |
| Apr 25, 2025 | 10.59 | 10.65 | 10.53 | 10.55 | 10.51 | 0.14% | 60,647 |
| Apr 24, 2025 | 10.49 | 10.54 | 10.49 | 10.54 | 10.50 | 1.01% | 19,363 |
| Apr 23, 2025 | 10.50 | 10.53 | 10.37 | 10.43 | 10.39 | 0.19% | 20,406 |
| Apr 22, 2025 | 10.45 | 10.45 | 10.37 | 10.41 | 10.33 | 0.39% | 14,444 |
| Apr 21, 2025 | 10.51 | 10.51 | 10.34 | 10.37 | 10.29 | -0.96% | 79,682 |
| Apr 17, 2025 | 10.48 | 10.49 | 10.41 | 10.47 | 10.39 | 0.38% | 39,174 |
| Apr 16, 2025 | 10.50 | 10.50 | 10.43 | 10.43 | 10.35 | -0.29% | 19,790 |
| Apr 15, 2025 | 10.44 | 10.50 | 10.41 | 10.46 | 10.38 | 0.87% | 35,701 |
| Apr 14, 2025 | 10.27 | 10.40 | 10.27 | 10.37 | 10.29 | 1.47% | 21,122 |
| Apr 11, 2025 | 10.32 | 10.32 | 10.12 | 10.22 | 10.14 | -1.26% | 73,773 |
| Apr 10, 2025 | 10.37 | 10.45 | 10.26 | 10.35 | 10.27 | -0.96% | 19,741 |
| Apr 9, 2025 | 10.33 | 10.50 | 10.11 | 10.45 | 10.37 | 0.58% | 103,530 |
| Apr 8, 2025 | 10.62 | 10.65 | 10.39 | 10.39 | 10.31 | -1.89% | 64,861 |
| Apr 7, 2025 | 10.77 | 10.77 | 10.56 | 10.59 | 10.51 | -2.22% | 54,094 |
| Apr 4, 2025 | 10.97 | 10.97 | 10.83 | 10.83 | 10.75 | -0.91% | 35,561 |
| Apr 3, 2025 | 10.97 | 10.99 | 10.92 | 10.93 | 10.85 | 0.28% | 46,759 |
| Apr 2, 2025 | 10.93 | 10.96 | 10.88 | 10.90 | 10.82 | -0.09% | 32,129 |
| Apr 1, 2025 | 10.88 | 10.94 | 10.88 | 10.91 | 10.83 | 0.46% | 44,033 |
| Mar 31, 2025 | 10.89 | 10.90 | 10.84 | 10.86 | 10.78 | 0.37% | 8,060 |
| Mar 28, 2025 | 10.82 | 10.86 | 10.82 | 10.82 | 10.74 | 0.46% | 20,245 |
| Mar 27, 2025 | 10.82 | 10.82 | 10.77 | 10.77 | 10.69 | -0.65% | 19,935 |
| Mar 26, 2025 | 10.90 | 10.91 | 10.84 | 10.84 | 10.76 | -0.64% | 43,664 |
| Mar 25, 2025 | 10.94 | 10.98 | 10.91 | 10.91 | 10.83 | -0.46% | 23,382 |
| Mar 24, 2025 | 10.98 | 11.00 | 10.91 | 10.96 | 10.88 | - | 33,762 |
| Mar 21, 2025 | 10.97 | 10.97 | 10.88 | 10.96 | 10.88 | 0.18% | 42,970 |
| Mar 20, 2025 | 10.90 | 10.94 | 10.85 | 10.94 | 10.82 | 1.11% | 45,554 |
| Mar 19, 2025 | 10.89 | 10.89 | 10.82 | 10.82 | 10.70 | -0.64% | 61,003 |
| Mar 18, 2025 | 10.90 | 10.90 | 10.83 | 10.89 | 10.77 | 0.37% | 41,187 |
| Mar 17, 2025 | 10.89 | 10.90 | 10.85 | 10.85 | 10.73 | -0.55% | 38,423 |
| Mar 14, 2025 | 10.90 | 10.93 | 10.87 | 10.91 | 10.79 | -0.18% | 45,757 |