Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
11.06
+0.21 (1.89%)
At close: Apr 8, 2026, 4:00 PM EDT
11.06
0.00 (0.00%)
After-hours: Apr 8, 2026, 7:00 PM EDT
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 10.93 | 11.08 | 10.93 | 11.06 | 11.06 | 1.89% | 29,106 |
| Apr 7, 2026 | 10.83 | 10.86 | 10.78 | 10.86 | 10.86 | 0.23% | 33,533 |
| Apr 6, 2026 | 10.88 | 10.88 | 10.83 | 10.83 | 10.83 | -0.18% | 27,100 |
| Apr 2, 2026 | 10.93 | 10.93 | 10.83 | 10.85 | 10.85 | -0.91% | 26,673 |
| Apr 1, 2026 | 10.89 | 10.98 | 10.89 | 10.95 | 10.95 | 0.18% | 28,571 |
| Mar 31, 2026 | 10.68 | 10.97 | 10.68 | 10.93 | 10.93 | 2.53% | 31,399 |
| Mar 30, 2026 | 10.67 | 10.74 | 10.62 | 10.66 | 10.66 | 0.05% | 63,698 |
| Mar 27, 2026 | 10.66 | 10.70 | 10.61 | 10.66 | 10.66 | -0.42% | 53,698 |
| Mar 26, 2026 | 10.75 | 10.82 | 10.70 | 10.70 | 10.70 | -0.83% | 40,037 |
| Mar 25, 2026 | 10.76 | 10.84 | 10.76 | 10.79 | 10.79 | 0.28% | 54,020 |
| Mar 24, 2026 | 10.83 | 10.84 | 10.75 | 10.76 | 10.76 | -1.19% | 34,685 |
| Mar 23, 2026 | 10.93 | 10.94 | 10.87 | 10.89 | 10.89 | -0.09% | 45,866 |
| Mar 20, 2026 | 11.02 | 11.07 | 10.90 | 10.90 | 10.86 | -1.62% | 33,559 |
| Mar 19, 2026 | 11.05 | 11.09 | 11.03 | 11.08 | 11.03 | -0.27% | 16,993 |
| Mar 18, 2026 | 11.09 | 11.18 | 11.09 | 11.11 | 11.06 | -0.09% | 6,927 |
| Mar 17, 2026 | 11.11 | 11.13 | 11.11 | 11.12 | 11.07 | - | 5,411 |
| Mar 16, 2026 | 11.14 | 11.14 | 11.09 | 11.12 | 11.07 | 0.50% | 16,307 |
| Mar 13, 2026 | 11.01 | 11.09 | 11.01 | 11.07 | 11.02 | -0.05% | 15,388 |
| Mar 12, 2026 | 11.15 | 11.22 | 11.05 | 11.07 | 11.02 | -0.81% | 28,367 |
| Mar 11, 2026 | 11.24 | 11.25 | 11.15 | 11.16 | 11.11 | -0.49% | 17,564 |
| Mar 10, 2026 | 11.15 | 11.24 | 11.15 | 11.22 | 11.17 | 0.22% | 19,418 |
| Mar 9, 2026 | 11.22 | 11.22 | 11.17 | 11.19 | 11.14 | -0.40% | 9,835 |
| Mar 6, 2026 | 11.31 | 11.31 | 11.22 | 11.24 | 11.19 | -0.40% | 17,702 |
| Mar 5, 2026 | 10.93 | 11.28 | 10.93 | 11.28 | 11.23 | -0.27% | 6,464 |
| Mar 4, 2026 | 11.33 | 11.33 | 11.28 | 11.31 | 11.26 | -0.09% | 10,272 |
| Mar 3, 2026 | 11.31 | 11.36 | 11.30 | 11.32 | 11.27 | -0.53% | 25,552 |
| Mar 2, 2026 | 10.95 | 11.38 | 10.95 | 11.38 | 11.33 | 0.09% | 21,541 |
| Feb 27, 2026 | 11.35 | 11.38 | 11.35 | 11.37 | 11.32 | 0.26% | 16,763 |
| Feb 26, 2026 | 11.32 | 11.36 | 11.32 | 11.34 | 11.29 | 0.09% | 16,469 |
| Feb 25, 2026 | 11.29 | 11.37 | 11.29 | 11.33 | 11.28 | 0.18% | 39,599 |
| Feb 24, 2026 | 11.31 | 11.33 | 11.29 | 11.31 | 11.26 | 0.18% | 23,729 |
| Feb 23, 2026 | 11.32 | 11.34 | 11.22 | 11.29 | 11.24 | -0.62% | 55,289 |
| Feb 20, 2026 | 11.26 | 11.38 | 11.26 | 11.36 | 11.27 | 0.53% | 60,069 |
| Feb 19, 2026 | 11.30 | 11.34 | 11.28 | 11.30 | 11.21 | - | 34,425 |
| Feb 18, 2026 | 11.30 | 11.34 | 11.30 | 11.30 | 11.21 | - | 29,492 |
| Feb 17, 2026 | 10.95 | 11.36 | 10.95 | 11.30 | 11.21 | -0.09% | 44,941 |
| Feb 13, 2026 | 11.31 | 11.36 | 11.31 | 11.31 | 11.22 | - | 14,512 |
| Feb 12, 2026 | 11.31 | 11.35 | 11.30 | 11.31 | 11.22 | -0.18% | 13,190 |
| Feb 11, 2026 | 11.33 | 11.35 | 11.30 | 11.33 | 11.24 | -0.26% | 38,691 |
| Feb 10, 2026 | 11.29 | 11.37 | 11.29 | 11.36 | 11.27 | 0.62% | 18,024 |
| Feb 9, 2026 | 11.26 | 11.31 | 11.26 | 11.29 | 11.20 | 0.09% | 68,300 |
| Feb 6, 2026 | 11.26 | 11.30 | 11.22 | 11.28 | 11.19 | 0.18% | 9,936 |
| Feb 5, 2026 | 11.25 | 11.27 | 11.22 | 11.26 | 11.17 | 0.09% | 50,294 |
| Feb 4, 2026 | 11.20 | 11.26 | 11.20 | 11.25 | 11.16 | 0.27% | 13,332 |
| Feb 3, 2026 | 11.23 | 11.27 | 11.20 | 11.22 | 11.13 | -0.09% | 55,449 |
| Feb 2, 2026 | 11.23 | 11.26 | 11.20 | 11.23 | 11.14 | - | 15,279 |
| Jan 30, 2026 | 11.23 | 11.24 | 11.22 | 11.23 | 11.14 | 0.54% | 6,972 |
| Jan 29, 2026 | 11.17 | 11.26 | 11.17 | 11.17 | 11.08 | -0.62% | 24,565 |
| Jan 28, 2026 | 11.13 | 11.26 | 11.13 | 11.24 | 11.15 | 0.99% | 18,749 |
| Jan 27, 2026 | 11.05 | 11.19 | 11.05 | 11.13 | 11.04 | 0.45% | 54,442 |