Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.99
-0.04 (-0.41%)
Oct 3, 2025, 4:00 PM EDT - Market closed
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.02 | 11.02 | 10.98 | 10.99 | 10.99 | -0.41% | 13,765 |
| Oct 2, 2025 | 11.04 | 11.05 | 11.00 | 11.03 | 11.03 | -0.27% | 27,956 |
| Oct 1, 2025 | 11.02 | 11.09 | 11.02 | 11.06 | 11.06 | 0.18% | 17,519 |
| Sep 30, 2025 | 10.94 | 11.04 | 10.94 | 11.04 | 11.04 | 0.91% | 17,093 |
| Sep 29, 2025 | 10.94 | 10.97 | 10.94 | 10.94 | 10.94 | - | 5,422 |
| Sep 26, 2025 | 10.94 | 10.97 | 10.92 | 10.94 | 10.94 | 0.09% | 23,136 |
| Sep 25, 2025 | 10.98 | 10.98 | 10.93 | 10.93 | 10.93 | -0.18% | 9,713 |
| Sep 24, 2025 | 10.98 | 11.00 | 10.95 | 10.95 | 10.95 | -0.64% | 23,942 |
| Sep 23, 2025 | 11.02 | 11.04 | 10.94 | 11.02 | 11.02 | -0.18% | 14,777 |
| Sep 22, 2025 | 11.01 | 11.10 | 11.00 | 11.04 | 11.00 | - | 37,481 |
| Sep 19, 2025 | 11.04 | 11.07 | 11.00 | 11.04 | 11.00 | -0.27% | 34,241 |
| Sep 18, 2025 | 11.06 | 11.07 | 11.00 | 11.07 | 11.03 | 0.18% | 19,450 |
| Sep 17, 2025 | 11.03 | 11.11 | 11.00 | 11.05 | 11.01 | 0.27% | 68,839 |
| Sep 16, 2025 | 11.00 | 11.07 | 11.00 | 11.02 | 10.98 | -0.18% | 32,628 |
| Sep 15, 2025 | 11.04 | 11.07 | 11.03 | 11.04 | 11.00 | 0.36% | 17,148 |
| Sep 12, 2025 | 10.93 | 11.03 | 10.93 | 11.00 | 10.96 | 0.09% | 36,025 |
| Sep 11, 2025 | 10.97 | 11.02 | 10.97 | 10.99 | 10.95 | 0.55% | 28,393 |
| Sep 10, 2025 | 10.93 | 10.96 | 10.91 | 10.93 | 10.89 | 0.28% | 32,263 |
| Sep 9, 2025 | 10.88 | 10.93 | 10.87 | 10.90 | 10.86 | 0.09% | 28,837 |
| Sep 8, 2025 | 10.79 | 10.91 | 10.79 | 10.89 | 10.85 | 1.30% | 25,810 |
| Sep 5, 2025 | 10.68 | 10.78 | 10.68 | 10.75 | 10.71 | 1.13% | 10,297 |
| Sep 4, 2025 | 10.65 | 10.66 | 10.62 | 10.63 | 10.59 | 0.09% | 19,165 |
| Sep 3, 2025 | 10.61 | 10.68 | 10.61 | 10.62 | 10.58 | - | 28,468 |
| Sep 2, 2025 | 10.63 | 10.63 | 10.58 | 10.62 | 10.58 | -0.38% | 46,005 |
| Aug 29, 2025 | 10.58 | 10.66 | 10.58 | 10.66 | 10.62 | 0.57% | 30,549 |
| Aug 28, 2025 | 10.62 | 10.67 | 10.57 | 10.60 | 10.56 | -0.09% | 49,065 |
| Aug 27, 2025 | 10.63 | 10.65 | 10.59 | 10.61 | 10.57 | -0.38% | 38,027 |
| Aug 26, 2025 | 10.66 | 10.66 | 10.60 | 10.65 | 10.61 | 0.09% | 15,203 |
| Aug 25, 2025 | 10.66 | 10.69 | 10.64 | 10.64 | 10.60 | -0.28% | 14,075 |
| Aug 22, 2025 | 10.59 | 10.70 | 10.56 | 10.67 | 10.63 | 0.28% | 19,898 |
| Aug 21, 2025 | 10.66 | 10.66 | 10.61 | 10.64 | 10.55 | -0.19% | 21,741 |
| Aug 20, 2025 | 10.70 | 10.70 | 10.65 | 10.66 | 10.57 | -0.33% | 13,500 |
| Aug 19, 2025 | 10.74 | 10.74 | 10.69 | 10.70 | 10.61 | -0.23% | 14,335 |
| Aug 18, 2025 | 10.77 | 10.77 | 10.61 | 10.72 | 10.63 | -0.56% | 46,046 |
| Aug 15, 2025 | 10.78 | 10.78 | 10.76 | 10.78 | 10.69 | 0.28% | 12,820 |
| Aug 14, 2025 | 10.77 | 10.79 | 10.75 | 10.75 | 10.66 | -0.23% | 12,782 |
| Aug 13, 2025 | 10.77 | 10.87 | 10.76 | 10.78 | 10.69 | 0.33% | 16,168 |
| Aug 12, 2025 | 10.72 | 10.76 | 10.72 | 10.74 | 10.65 | -0.19% | 5,836 |
| Aug 11, 2025 | 10.75 | 10.77 | 10.73 | 10.76 | 10.67 | 0.42% | 25,314 |
| Aug 8, 2025 | 10.70 | 10.73 | 10.68 | 10.72 | 10.63 | 0.23% | 29,122 |
| Aug 7, 2025 | 10.69 | 10.72 | 10.68 | 10.69 | 10.60 | -0.09% | 32,092 |
| Aug 6, 2025 | 10.68 | 10.72 | 10.64 | 10.70 | 10.61 | 0.23% | 23,305 |
| Aug 5, 2025 | 10.64 | 10.69 | 10.63 | 10.68 | 10.59 | 0.33% | 19,300 |
| Aug 4, 2025 | 10.56 | 10.65 | 10.55 | 10.64 | 10.55 | 0.66% | 26,003 |
| Aug 1, 2025 | 10.54 | 10.65 | 10.53 | 10.57 | 10.48 | 0.28% | 40,097 |
| Jul 31, 2025 | 10.46 | 10.54 | 10.44 | 10.54 | 10.45 | 0.76% | 36,504 |
| Jul 30, 2025 | 10.41 | 10.49 | 10.41 | 10.46 | 10.37 | 0.10% | 64,108 |
| Jul 29, 2025 | 10.41 | 10.46 | 10.41 | 10.45 | 10.36 | 0.29% | 43,653 |
| Jul 28, 2025 | 10.41 | 10.44 | 10.41 | 10.42 | 10.33 | -0.19% | 24,176 |
| Jul 25, 2025 | 10.42 | 10.47 | 10.40 | 10.44 | 10.35 | 0.19% | 20,461 |