Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.78
+0.03 (0.28%)
At close: Aug 15, 2025, 4:00 PM
10.78
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.78 | 10.78 | 10.76 | 10.78 | 10.78 | 0.28% | 12,820 |
| Aug 14, 2025 | 10.77 | 10.79 | 10.75 | 10.75 | 10.75 | -0.23% | 12,782 |
| Aug 13, 2025 | 10.77 | 10.87 | 10.76 | 10.78 | 10.78 | 0.33% | 16,168 |
| Aug 12, 2025 | 10.72 | 10.76 | 10.72 | 10.74 | 10.74 | -0.19% | 5,836 |
| Aug 11, 2025 | 10.75 | 10.77 | 10.73 | 10.76 | 10.76 | 0.42% | 25,314 |
| Aug 8, 2025 | 10.70 | 10.73 | 10.68 | 10.72 | 10.72 | 0.23% | 29,122 |
| Aug 7, 2025 | 10.69 | 10.72 | 10.68 | 10.69 | 10.69 | -0.09% | 32,092 |
| Aug 6, 2025 | 10.68 | 10.72 | 10.64 | 10.70 | 10.70 | 0.23% | 23,305 |
| Aug 5, 2025 | 10.64 | 10.69 | 10.63 | 10.68 | 10.68 | 0.33% | 19,300 |
| Aug 4, 2025 | 10.56 | 10.65 | 10.55 | 10.64 | 10.64 | 0.66% | 26,003 |
| Aug 1, 2025 | 10.54 | 10.65 | 10.53 | 10.57 | 10.57 | 0.28% | 40,097 |
| Jul 31, 2025 | 10.46 | 10.54 | 10.44 | 10.54 | 10.54 | 0.76% | 36,504 |
| Jul 30, 2025 | 10.41 | 10.49 | 10.41 | 10.46 | 10.46 | 0.10% | 64,108 |
| Jul 29, 2025 | 10.41 | 10.46 | 10.41 | 10.45 | 10.45 | 0.29% | 43,653 |
| Jul 28, 2025 | 10.41 | 10.44 | 10.41 | 10.42 | 10.42 | -0.19% | 24,176 |
| Jul 25, 2025 | 10.42 | 10.47 | 10.40 | 10.44 | 10.44 | 0.19% | 20,461 |
| Jul 24, 2025 | 10.42 | 10.49 | 10.41 | 10.42 | 10.42 | -0.67% | 71,411 |
| Jul 23, 2025 | 10.51 | 10.56 | 10.45 | 10.49 | 10.49 | -0.57% | 83,233 |
| Jul 22, 2025 | 10.57 | 10.57 | 10.51 | 10.55 | 10.51 | 0.09% | 20,150 |
| Jul 21, 2025 | 10.47 | 10.60 | 10.47 | 10.54 | 10.50 | 0.76% | 52,087 |
| Jul 18, 2025 | 10.46 | 10.47 | 10.43 | 10.46 | 10.42 | 0.10% | 34,381 |
| Jul 17, 2025 | 10.52 | 10.52 | 10.42 | 10.45 | 10.41 | -0.48% | 26,778 |
| Jul 16, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | 10.46 | -0.57% | 21,982 |
| Jul 15, 2025 | 10.56 | 10.57 | 10.50 | 10.56 | 10.52 | 0.09% | 60,698 |
| Jul 14, 2025 | 10.62 | 10.62 | 10.55 | 10.55 | 10.51 | -0.38% | 51,479 |
| Jul 11, 2025 | 10.64 | 10.64 | 10.57 | 10.59 | 10.55 | -1.12% | 29,852 |
| Jul 10, 2025 | 10.63 | 10.71 | 10.61 | 10.71 | 10.66 | 0.56% | 49,907 |
| Jul 9, 2025 | 10.65 | 10.65 | 10.58 | 10.65 | 10.61 | 0.28% | 40,307 |
| Jul 8, 2025 | 10.60 | 10.62 | 10.59 | 10.62 | 10.58 | -0.19% | 37,210 |
| Jul 7, 2025 | 10.64 | 10.65 | 10.60 | 10.64 | 10.60 | - | 36,051 |
| Jul 3, 2025 | 10.64 | 10.67 | 10.63 | 10.64 | 10.60 | -0.37% | 38,849 |
| Jul 2, 2025 | 10.63 | 10.70 | 10.63 | 10.68 | 10.63 | - | 43,255 |
| Jul 1, 2025 | 10.64 | 10.77 | 10.63 | 10.68 | 10.63 | 0.38% | 19,775 |
| Jun 30, 2025 | 10.62 | 10.65 | 10.59 | 10.64 | 10.60 | 0.38% | 49,071 |
| Jun 27, 2025 | 10.61 | 10.63 | 10.57 | 10.60 | 10.56 | -0.47% | 36,173 |
| Jun 26, 2025 | 10.62 | 10.65 | 10.57 | 10.65 | 10.61 | 0.66% | 26,443 |
| Jun 25, 2025 | 10.61 | 10.63 | 10.58 | 10.58 | 10.54 | -0.56% | 11,188 |
| Jun 24, 2025 | 10.64 | 10.67 | 10.61 | 10.64 | 10.60 | -0.37% | 22,394 |
| Jun 23, 2025 | 10.65 | 10.68 | 10.55 | 10.68 | 10.63 | 0.75% | 29,251 |
| Jun 20, 2025 | 10.60 | 10.63 | 10.56 | 10.60 | 10.51 | 0.19% | 23,683 |
| Jun 18, 2025 | 10.62 | 10.66 | 10.58 | 10.58 | 10.49 | -0.56% | 27,182 |
| Jun 17, 2025 | 10.65 | 10.72 | 10.57 | 10.64 | 10.55 | 0.38% | 27,470 |
| Jun 16, 2025 | 10.58 | 10.68 | 10.57 | 10.60 | 10.51 | -0.19% | 30,715 |
| Jun 13, 2025 | 10.64 | 10.68 | 10.58 | 10.62 | 10.53 | -0.09% | 25,839 |
| Jun 12, 2025 | 10.61 | 10.67 | 10.61 | 10.63 | 10.54 | 0.28% | 28,069 |
| Jun 11, 2025 | 10.61 | 10.62 | 10.55 | 10.60 | 10.51 | 0.38% | 52,437 |
| Jun 10, 2025 | 10.53 | 10.58 | 10.53 | 10.56 | 10.47 | 0.19% | 30,099 |
| Jun 9, 2025 | 10.59 | 10.59 | 10.53 | 10.54 | 10.45 | -0.38% | 15,153 |
| Jun 6, 2025 | 10.58 | 10.58 | 10.52 | 10.58 | 10.49 | - | 11,980 |
| Jun 5, 2025 | 10.56 | 10.59 | 10.56 | 10.58 | 10.49 | 0.19% | 14,407 |