Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.34
-0.05 (-0.48%)
Nov 13, 2026, 4:00 PM EST - Market closed
FMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.42 | 10.42 | 10.34 | 10.34 | 10.34 | -0.48% | 39,536 |
| Nov 12, 2026 | 10.55 | 10.55 | 10.37 | 10.39 | 10.39 | -1.70% | 25,673 |
| Nov 11, 2026 | 10.57 | 10.59 | 10.53 | 10.57 | 10.57 | - | 12,151 |
| Nov 10, 2026 | 10.65 | 10.65 | 10.52 | 10.57 | 10.57 | -0.84% | 65,041 |
| Nov 9, 2026 | 10.58 | 10.71 | 10.58 | 10.66 | 10.66 | 0.57% | 66,004 |
| Nov 6, 2026 | 10.46 | 10.61 | 10.46 | 10.60 | 10.60 | 1.34% | 34,946 |
| Nov 5, 2026 | 10.48 | 10.53 | 10.44 | 10.46 | 10.46 | -0.76% | 49,224 |
| Nov 4, 2026 | 10.48 | 10.55 | 10.48 | 10.54 | 10.54 | 0.67% | 25,997 |
| Nov 3, 2026 | 10.51 | 10.55 | 10.47 | 10.47 | 10.47 | -0.38% | 28,103 |
| Nov 2, 2026 | 10.54 | 10.62 | 10.50 | 10.51 | 10.51 | 0.10% | 23,493 |
| Oct 30, 2026 | 10.50 | 10.55 | 10.48 | 10.50 | 10.50 | 0.29% | 53,280 |
| Oct 29, 2026 | 10.49 | 10.50 | 10.41 | 10.47 | 10.47 | 0.58% | 46,254 |
| Oct 28, 2026 | 10.45 | 10.46 | 10.39 | 10.41 | 10.41 | -0.29% | 46,460 |
| Oct 27, 2026 | 10.39 | 10.48 | 10.39 | 10.44 | 10.44 | 0.38% | 24,946 |
| Oct 26, 2026 | 10.35 | 10.45 | 10.34 | 10.40 | 10.40 | 0.87% | 46,656 |
| Oct 23, 2026 | 10.41 | 10.46 | 10.28 | 10.31 | 10.31 | -0.72% | 17,281 |
| Oct 22, 2026 | 10.43 | 10.45 | 10.39 | 10.43 | 10.39 | 0.19% | 30,691 |
| Oct 21, 2026 | 10.52 | 10.52 | 10.35 | 10.41 | 10.37 | -0.29% | 6,149 |
| Oct 20, 2026 | 10.38 | 10.50 | 10.38 | 10.44 | 10.39 | 1.06% | 15,425 |
| Oct 19, 2026 | 10.35 | 10.40 | 10.27 | 10.33 | 10.29 | -0.39% | 9,161 |
| Oct 16, 2026 | 10.27 | 10.41 | 10.27 | 10.37 | 10.33 | 1.37% | 39,723 |
| Oct 15, 2026 | 10.10 | 10.25 | 10.04 | 10.23 | 10.19 | 2.61% | 34,160 |
| Oct 14, 2026 | 10.10 | 10.10 | 9.95 | 9.97 | 9.93 | -1.09% | 43,653 |
| Oct 13, 2026 | 10.07 | 10.13 | 10.04 | 10.08 | 10.04 | 1.10% | 19,554 |
| Oct 12, 2026 | 10.11 | 10.11 | 9.97 | 9.97 | 9.93 | -0.50% | 35,811 |
| Oct 9, 2026 | 9.92 | 10.08 | 9.92 | 10.02 | 9.98 | 1.42% | 50,421 |
| Oct 8, 2026 | 9.91 | 9.92 | 9.84 | 9.88 | 9.84 | - | 97,352 |
| Oct 7, 2026 | 9.99 | 10.00 | 9.88 | 9.88 | 9.84 | -1.30% | 50,304 |
| Oct 6, 2026 | 9.94 | 10.06 | 9.89 | 10.01 | 9.97 | 0.40% | 27,714 |
| Oct 5, 2026 | 10.03 | 10.03 | 9.82 | 9.97 | 9.93 | 0.10% | 125,238 |
| Oct 2, 2026 | 9.98 | 10.10 | 9.92 | 9.96 | 9.92 | 0.81% | 105,489 |
| Oct 1, 2026 | 9.87 | 9.92 | 9.81 | 9.88 | 9.84 | 0.30% | 147,492 |
| Sep 30, 2026 | 9.91 | 10.01 | 9.79 | 9.85 | 9.81 | 0.20% | 138,379 |
| Sep 29, 2026 | 9.89 | 9.94 | 9.77 | 9.83 | 9.79 | -0.61% | 103,635 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.84 | 9.89 | 9.85 | -1.69% | 64,853 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.02 | 10.06 | 10.02 | -0.98% | 62,924 |
| Sep 24, 2026 | 10.29 | 10.29 | 10.13 | 10.16 | 10.12 | -0.97% | 20,622 |
| Sep 23, 2026 | 10.39 | 10.42 | 10.25 | 10.26 | 10.22 | -1.11% | 43,307 |
| Sep 22, 2026 | 10.48 | 10.52 | 10.40 | 10.42 | 10.33 | - | 25,511 |
| Sep 21, 2026 | 10.42 | 10.49 | 10.40 | 10.42 | 10.33 | - | 20,072 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.41 | 10.42 | 10.33 | -1.14% | 20,731 |
| Sep 17, 2026 | 10.53 | 10.58 | 10.50 | 10.54 | 10.45 | 0.76% | 30,312 |
| Sep 16, 2026 | 10.46 | 10.51 | 10.43 | 10.46 | 10.37 | -0.19% | 18,800 |
| Sep 15, 2026 | 10.57 | 10.57 | 10.46 | 10.48 | 10.39 | -0.19% | 25,723 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.50 | 10.50 | 10.41 | -0.47% | 22,337 |
| Sep 11, 2026 | 10.53 | 10.66 | 10.53 | 10.55 | 10.46 | -0.05% | 21,220 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.53 | 10.56 | 10.46 | -1.36% | 69,875 |
| Sep 9, 2026 | 10.93 | 10.93 | 10.69 | 10.70 | 10.61 | -1.20% | 31,896 |
| Sep 8, 2026 | 10.92 | 10.97 | 10.83 | 10.83 | 10.74 | -0.64% | 11,227 |
| Sep 4, 2026 | 10.98 | 10.98 | 10.87 | 10.90 | 10.81 | -0.09% | 11,723 |