Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
11.15
-0.03 (-0.22%)
At close: Jun 8, 2026, 4:00 PM EDT
11.15
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | - | 0.13% | 15,958 |
| Jun 5, 2026 | 11.20 | 11.22 | 11.15 | 11.18 | 11.18 | -0.22% | 10,149 |
| Jun 4, 2026 | 11.24 | 11.24 | 11.18 | 11.20 | 11.20 | 0.18% | 3,941 |
| Jun 3, 2026 | 11.24 | 11.24 | 11.18 | 11.18 | 11.18 | -0.62% | 11,413 |
| Jun 2, 2026 | 11.23 | 11.28 | 11.22 | 11.25 | 11.25 | -0.18% | 60,806 |
| Jun 1, 2026 | 11.30 | 11.33 | 11.23 | 11.27 | 11.27 | -0.18% | 17,682 |
| May 29, 2026 | 11.24 | 11.32 | 11.24 | 11.29 | 11.29 | 0.36% | 8,300 |
| May 28, 2026 | 11.33 | 11.33 | 11.24 | 11.25 | 11.25 | -0.13% | 8,445 |
| May 27, 2026 | 11.25 | 11.30 | 11.13 | 11.27 | 11.27 | 0.22% | 6,571 |
| May 26, 2026 | 11.15 | 11.24 | 11.15 | 11.24 | 11.24 | 1.12% | 3,304 |
| May 22, 2026 | 11.09 | 11.15 | 11.09 | 11.12 | 11.12 | 0.36% | 6,102 |
| May 21, 2026 | 11.12 | 11.14 | 11.11 | 11.12 | 11.08 | 0.18% | 14,711 |
| May 20, 2026 | 11.08 | 11.18 | 11.08 | 11.10 | 11.06 | 0.36% | 23,210 |
| May 19, 2026 | 11.08 | 11.14 | 11.05 | 11.06 | 11.02 | -0.63% | 14,201 |
| May 18, 2026 | 11.13 | 11.20 | 11.11 | 11.13 | 11.08 | -0.09% | 15,934 |
| May 15, 2026 | 11.23 | 11.23 | 11.13 | 11.14 | 11.09 | -0.89% | 21,625 |
| May 14, 2026 | 11.23 | 11.32 | 11.20 | 11.24 | 11.19 | 0.09% | 3,867 |
| May 13, 2026 | 11.22 | 11.28 | 11.19 | 11.23 | 11.18 | -0.23% | 2,201 |
| May 12, 2026 | 11.30 | 11.30 | 11.22 | 11.26 | 11.21 | -0.43% | 8,635 |
| May 11, 2026 | 11.35 | 11.38 | 11.31 | 11.31 | 11.26 | -0.13% | 5,202 |
| May 8, 2026 | 11.30 | 11.40 | 11.30 | 11.32 | 11.27 | - | 13,175 |
| May 7, 2026 | 11.30 | 11.36 | 11.29 | 11.32 | 11.27 | 0.31% | 5,531 |
| May 6, 2026 | 11.18 | 11.34 | 11.18 | 11.29 | 11.24 | 1.03% | 17,591 |
| May 5, 2026 | 11.01 | 11.20 | 11.01 | 11.17 | 11.12 | 1.27% | 37,535 |
| May 4, 2026 | 11.08 | 11.10 | 11.00 | 11.03 | 10.99 | -0.72% | 44,419 |
| May 1, 2026 | 11.11 | 11.16 | 11.09 | 11.11 | 11.07 | -0.18% | 29,587 |
| Apr 30, 2026 | 11.06 | 11.14 | 11.05 | 11.13 | 11.08 | 0.72% | 28,542 |
| Apr 29, 2026 | 11.06 | 11.10 | 11.03 | 11.05 | 11.01 | -0.36% | 31,487 |
| Apr 28, 2026 | 11.12 | 11.15 | 11.07 | 11.09 | 11.05 | -0.27% | 30,052 |
| Apr 27, 2026 | 11.12 | 11.13 | 11.10 | 11.12 | 11.08 | -0.27% | 18,247 |
| Apr 24, 2026 | 11.19 | 11.19 | 11.11 | 11.15 | 11.10 | -0.62% | 16,173 |
| Apr 23, 2026 | 11.24 | 11.24 | 11.16 | 11.22 | 11.17 | 0.13% | 19,630 |
| Apr 22, 2026 | 11.30 | 11.32 | 11.22 | 11.25 | 11.16 | -0.35% | 17,240 |
| Apr 21, 2026 | 11.38 | 11.38 | 11.25 | 11.29 | 11.20 | -0.27% | 22,099 |
| Apr 20, 2026 | 11.34 | 11.35 | 11.29 | 11.32 | 11.23 | -0.09% | 19,372 |
| Apr 17, 2026 | 11.26 | 11.37 | 11.26 | 11.33 | 11.24 | 0.44% | 65,198 |
| Apr 16, 2026 | 11.24 | 11.30 | 11.23 | 11.28 | 11.19 | 0.53% | 18,094 |
| Apr 15, 2026 | 11.18 | 11.24 | 11.18 | 11.22 | 11.13 | - | 10,670 |
| Apr 14, 2026 | 11.14 | 11.25 | 11.14 | 11.22 | 11.13 | 0.72% | 18,560 |
| Apr 13, 2026 | 11.19 | 11.19 | 11.13 | 11.14 | 11.05 | -0.18% | 6,172 |
| Apr 10, 2026 | 11.18 | 11.25 | 11.15 | 11.16 | 11.07 | -0.09% | 17,081 |
| Apr 9, 2026 | 11.14 | 11.21 | 11.11 | 11.17 | 11.08 | 0.99% | 44,982 |
| Apr 8, 2026 | 10.93 | 11.08 | 10.93 | 11.06 | 10.97 | 1.89% | 29,106 |
| Apr 7, 2026 | 10.83 | 10.86 | 10.78 | 10.86 | 10.77 | 0.23% | 33,533 |
| Apr 6, 2026 | 10.88 | 10.88 | 10.83 | 10.83 | 10.74 | -0.18% | 27,100 |
| Apr 2, 2026 | 10.93 | 10.93 | 10.83 | 10.85 | 10.76 | -0.91% | 26,673 |
| Apr 1, 2026 | 10.89 | 10.98 | 10.89 | 10.95 | 10.86 | 0.18% | 28,571 |
| Mar 31, 2026 | 10.68 | 10.97 | 10.68 | 10.93 | 10.84 | 2.53% | 31,399 |
| Mar 30, 2026 | 10.67 | 10.74 | 10.62 | 10.66 | 10.57 | 0.05% | 63,698 |
| Mar 27, 2026 | 10.66 | 10.70 | 10.61 | 10.66 | 10.57 | -0.42% | 53,698 |