Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
9.97
+0.01 (0.10%)
At close: Oct 5, 2026, 4:00 PM EDT
9.97
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT
FMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.03 | 10.03 | 9.82 | 9.90 | - | -0.63% | 73,896 |
| Oct 2, 2026 | 9.98 | 10.10 | 9.92 | 9.96 | 9.96 | 0.81% | 105,489 |
| Oct 1, 2026 | 9.87 | 9.92 | 9.81 | 9.88 | 9.88 | 0.30% | 142,612 |
| Sep 30, 2026 | 9.91 | 10.01 | 9.79 | 9.85 | 9.85 | 0.20% | 138,378 |
| Sep 29, 2026 | 9.89 | 9.94 | 9.77 | 9.83 | 9.83 | -0.61% | 103,634 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.84 | 9.89 | 9.89 | -1.69% | 64,853 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.02 | 10.06 | 10.06 | -0.98% | 62,914 |
| Sep 24, 2026 | 10.29 | 10.29 | 10.13 | 10.16 | 10.16 | -0.97% | 20,622 |
| Sep 23, 2026 | 10.39 | 10.42 | 10.25 | 10.26 | 10.26 | -1.11% | 43,307 |
| Sep 22, 2026 | 10.48 | 10.52 | 10.40 | 10.42 | 10.38 | - | 25,511 |
| Sep 21, 2026 | 10.42 | 10.49 | 10.40 | 10.42 | 10.38 | - | 20,072 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.41 | 10.42 | 10.38 | -1.14% | 20,731 |
| Sep 17, 2026 | 10.53 | 10.58 | 10.50 | 10.54 | 10.49 | 0.76% | 30,312 |
| Sep 16, 2026 | 10.46 | 10.51 | 10.43 | 10.46 | 10.41 | -0.19% | 18,800 |
| Sep 15, 2026 | 10.57 | 10.57 | 10.46 | 10.48 | 10.43 | -0.19% | 25,723 |
| Sep 14, 2026 | 10.69 | 10.69 | 10.50 | 10.50 | 10.45 | -0.47% | 22,337 |
| Sep 11, 2026 | 10.53 | 10.66 | 10.53 | 10.55 | 10.50 | -0.05% | 21,220 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.53 | 10.56 | 10.51 | -1.36% | 69,875 |
| Sep 9, 2026 | 10.93 | 10.93 | 10.69 | 10.70 | 10.65 | -1.20% | 31,896 |
| Sep 8, 2026 | 10.92 | 10.97 | 10.83 | 10.83 | 10.78 | -0.64% | 11,227 |
| Sep 4, 2026 | 10.98 | 10.98 | 10.87 | 10.90 | 10.85 | -0.09% | 11,723 |
| Sep 3, 2026 | 10.93 | 11.02 | 10.88 | 10.91 | 10.86 | 0.55% | 12,175 |
| Sep 2, 2026 | 11.01 | 11.05 | 10.85 | 10.85 | 10.80 | -1.27% | 28,583 |
| Sep 1, 2026 | 11.10 | 11.10 | 10.99 | 10.99 | 10.94 | -1.08% | 12,185 |
| Aug 31, 2026 | 11.20 | 11.20 | 11.04 | 11.11 | 11.06 | 0.27% | 29,564 |
| Aug 28, 2026 | 11.09 | 11.12 | 11.03 | 11.08 | 11.03 | 0.09% | 15,498 |
| Aug 27, 2026 | 11.01 | 11.09 | 11.01 | 11.07 | 11.02 | 0.27% | 14,954 |
| Aug 26, 2026 | 11.01 | 11.07 | 11.01 | 11.04 | 10.99 | 0.18% | 12,529 |
| Aug 25, 2026 | 11.05 | 11.05 | 11.02 | 11.02 | 10.97 | 0.27% | 8,938 |
| Aug 24, 2026 | 10.99 | 11.00 | 10.98 | 10.99 | 10.94 | - | 9,920 |
| Aug 21, 2026 | 11.10 | 11.12 | 10.97 | 10.99 | 10.94 | -0.50% | 18,357 |
| Aug 20, 2026 | 11.08 | 11.17 | 11.08 | 11.09 | 11.00 | -0.18% | 14,848 |
| Aug 19, 2026 | 11.16 | 11.18 | 11.09 | 11.11 | 11.02 | 0.14% | 22,350 |
| Aug 18, 2026 | 11.22 | 11.26 | 11.08 | 11.10 | 11.00 | -0.76% | 30,578 |
| Aug 17, 2026 | 11.24 | 11.26 | 11.18 | 11.18 | 11.09 | -0.09% | 14,216 |
| Aug 14, 2026 | 11.25 | 11.25 | 11.16 | 11.19 | 11.10 | - | 32,345 |
| Aug 13, 2026 | 11.19 | 11.22 | 11.14 | 11.19 | 11.10 | 0.54% | 21,563 |
| Aug 12, 2026 | 11.18 | 11.27 | 11.10 | 11.13 | 11.04 | -0.09% | 18,704 |
| Aug 11, 2026 | 11.23 | 11.26 | 11.10 | 11.14 | 11.05 | -0.09% | 22,850 |
| Aug 10, 2026 | 11.29 | 11.29 | 11.11 | 11.15 | 11.06 | -0.36% | 25,605 |
| Aug 7, 2026 | 11.17 | 11.23 | 11.12 | 11.19 | 11.10 | 1.08% | 26,745 |
| Aug 6, 2026 | 11.17 | 11.27 | 11.05 | 11.07 | 10.98 | -0.54% | 20,067 |
| Aug 5, 2026 | 11.10 | 11.19 | 11.08 | 11.13 | 11.04 | 0.54% | 10,091 |
| Aug 4, 2026 | 11.16 | 11.20 | 11.06 | 11.07 | 10.98 | 0.27% | 26,442 |
| Aug 3, 2026 | 11.15 | 11.24 | 11.02 | 11.04 | 10.95 | -0.54% | 39,848 |
| Jul 31, 2026 | 11.16 | 11.16 | 11.04 | 11.10 | 11.01 | -0.27% | 18,612 |
| Jul 30, 2026 | 11.20 | 11.20 | 11.10 | 11.13 | 11.04 | -0.18% | 22,001 |
| Jul 29, 2026 | 11.13 | 11.19 | 11.13 | 11.15 | 11.06 | 0.36% | 19,665 |
| Jul 28, 2026 | 11.12 | 11.15 | 11.09 | 11.11 | 11.02 | 0.09% | 15,374 |
| Jul 27, 2026 | 11.12 | 11.19 | 11.07 | 11.10 | 11.01 | -0.18% | 21,834 |