Skip to main content
logo
Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
1.770
-0.010 (-0.56%)
Apr 2, 2026, 1:38 PM EDT - Market open

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.711.781.691.76--1.12%35,837
Apr 1, 20261.761.871.761.781.781.14%47,641
Mar 31, 20261.611.801.611.761.766.02%104,579
Mar 30, 20261.741.831.651.661.66-2.35%158,470
Mar 27, 20261.631.741.631.701.701.19%115,827
Mar 26, 20261.801.811.681.681.68-6.67%89,894
Mar 25, 20261.841.991.801.801.804.05%237,940
Mar 24, 20261.841.881.731.731.73-3.89%64,021
Mar 23, 20261.781.891.731.801.803.45%158,134
Mar 20, 20261.941.961.691.741.74-11.68%196,161
Mar 19, 20261.952.071.941.971.970.51%135,310
Mar 18, 20262.132.171.951.961.96-10.09%190,426
Mar 17, 20262.162.302.112.182.180.93%100,248
Mar 16, 20262.142.242.082.162.163.35%253,597
Mar 13, 20262.142.202.072.092.09-5.00%194,768
Mar 12, 20262.132.302.112.202.204.76%207,070
Mar 11, 20262.152.202.092.102.10-3.23%110,979
Mar 10, 20262.142.242.132.172.172.36%59,872
Mar 9, 20262.002.151.922.122.123.92%122,168
Mar 6, 20262.152.162.042.042.04-5.56%140,192
Mar 5, 20262.262.292.152.162.16-6.09%127,107
Mar 4, 20262.272.352.212.302.303.14%134,206
Mar 3, 20262.302.352.102.232.23-3.88%124,431
Mar 2, 20262.292.502.282.322.322.20%196,570
Feb 27, 20262.302.342.232.272.27-2.58%119,387
Feb 26, 20262.332.362.232.332.335.91%181,779
Feb 25, 20262.182.312.172.202.201.85%95,420
Feb 24, 20262.232.262.082.162.16-4.42%187,064
Feb 23, 20262.332.402.252.262.26-1.31%202,096
Feb 20, 20262.282.332.202.292.29-2.14%116,992
Feb 19, 20262.302.342.212.342.341.74%87,654
Feb 18, 20262.512.512.222.302.30-7.26%209,893
Feb 17, 20262.432.572.322.482.487.36%453,363
Feb 13, 20262.252.472.252.312.312.21%206,369
Feb 12, 20262.392.392.212.262.26-1.74%98,909
Feb 11, 20262.402.462.272.302.30-4.17%206,307
Feb 10, 20262.502.552.382.402.40-2.04%263,941
Feb 9, 20262.152.502.122.452.4520.10%621,404
Feb 6, 20261.842.101.802.042.0416.57%122,543
Feb 5, 20261.961.971.731.751.75-10.71%203,382
Feb 4, 20262.172.181.921.961.96-9.68%197,134
Feb 3, 20262.172.212.052.172.172.12%137,395
Feb 2, 20262.102.242.062.132.1311.26%368,466
Jan 30, 20262.082.101.901.911.91-10.75%269,686
Jan 29, 20262.282.342.092.142.14-6.14%270,950
Jan 28, 20262.382.382.232.282.28-4.20%209,529
Jan 27, 20262.322.382.222.382.384.85%397,778
Jan 26, 20262.432.792.222.272.27-4.22%1,853,746
Jan 23, 20262.292.392.232.372.373.95%126,319
Jan 22, 20262.182.352.162.282.285.07%264,410