Skip to main content
logo
Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
2.280
+0.110 (5.07%)
At close: Jan 22, 2026, 4:00 PM EST
2.350
+0.070 (3.07%)
Pre-market: Jan 23, 2026, 4:19 AM EST

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.182.352.162.282.285.07%263,595
Jan 21, 20262.192.192.092.172.170.46%171,996
Jan 20, 20262.142.262.122.162.161.89%337,640
Jan 16, 20262.152.172.102.122.12-2.75%233,693
Jan 15, 20262.212.252.132.182.18-1.36%175,768
Jan 14, 20262.142.262.072.212.213.27%314,977
Jan 13, 20262.262.262.112.142.14-5.73%196,530
Jan 12, 20262.252.342.202.272.273.18%334,425
Jan 9, 20262.232.272.192.202.20-1.35%145,476
Jan 8, 20262.362.362.222.232.23-5.51%120,017
Jan 7, 20262.352.452.312.362.363.06%211,123
Jan 6, 20262.412.452.272.292.29-5.37%127,292
Jan 5, 20262.402.502.352.422.425.68%242,673
Jan 2, 20262.182.322.162.292.298.02%73,958
Dec 31, 20252.182.252.122.122.12-3.64%235,371
Dec 30, 20252.192.282.172.202.200.46%186,193
Dec 29, 20252.322.352.162.192.19-8.37%238,009
Dec 26, 20252.402.452.322.392.390.42%239,376
Dec 24, 20252.412.462.362.382.38-2.06%68,855
Dec 23, 20252.482.512.352.432.43-2.02%189,643
Dec 22, 20252.512.562.462.482.48-1.20%257,038
Dec 19, 20252.512.582.492.512.51-1.18%223,600
Dec 18, 20252.542.632.482.542.540.79%185,077
Dec 17, 20252.702.722.512.522.52-4.91%179,232
Dec 16, 20252.802.832.612.652.65-1.85%182,153
Dec 15, 20253.033.052.702.702.70-10.00%451,960
Dec 12, 20253.263.292.983.003.00-7.98%376,154
Dec 11, 20253.283.493.213.263.260.93%555,290
Dec 10, 20253.263.273.033.233.232.54%317,927
Dec 9, 20253.063.182.993.153.152.27%392,433
Dec 8, 20253.373.472.993.083.085.12%1,133,456
Dec 5, 20253.103.102.892.932.93-4.25%146,139
Dec 4, 20252.823.092.763.063.066.99%238,773
Dec 3, 20252.692.912.652.862.865.15%175,594
Dec 2, 20252.812.952.642.722.72-1.09%240,388
Dec 1, 20252.993.032.682.752.75-7.41%359,576
Nov 28, 20252.923.022.902.972.974.95%200,235
Nov 26, 20252.692.892.612.832.838.85%266,311
Nov 25, 20252.352.672.332.602.6013.04%301,593
Nov 24, 20252.282.332.202.302.305.02%132,880
Nov 21, 20252.132.262.042.192.192.82%145,731
Nov 20, 20252.382.562.132.132.13-6.99%334,046
Nov 19, 20252.402.632.272.292.29-3.78%227,845
Nov 18, 20252.422.542.352.382.38-2.46%142,614
Nov 17, 20252.272.532.212.442.448.20%285,356
Nov 14, 20252.272.422.222.262.26-7.20%277,550
Nov 13, 20252.682.762.382.432.43-6.54%229,019
Nov 12, 20252.612.742.582.602.601.56%251,694
Nov 11, 20252.802.852.542.562.56-5.54%247,206
Nov 10, 20252.672.832.612.712.715.86%324,221