Skip to main content
Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
2.600
+0.270 (11.59%)
At close: May 22, 2025, 4:00 PM
2.630
+0.030 (1.15%)
After-hours: May 22, 2025, 7:57 PM EDT

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20252.392.692.262.602.6011.59%971,629
May 21, 20252.142.502.122.332.3310.17%498,224
May 20, 20252.452.492.102.122.12-13.67%527,060
May 19, 20252.422.802.202.452.451.66%867,659
May 16, 20252.212.852.052.412.4114.22%2,203,553
May 15, 20251.822.191.722.112.1120.57%1,154,274
May 14, 20251.501.781.321.751.7515.13%473,348
May 13, 20251.631.641.411.521.52-5.00%638,565
May 12, 20251.191.621.101.601.6051.09%1,858,920
May 9, 20251.021.070.961.061.064.85%206,343
May 8, 20250.961.050.961.011.015.76%404,371
May 7, 20251.061.060.930.960.96-3.53%277,508
May 6, 20251.151.180.910.990.99-10.82%658,942
May 5, 20251.011.230.981.111.1121.98%1,875,340
May 2, 20250.990.990.910.910.91-10.78%101,539
May 1, 20250.961.100.911.021.0217.30%614,144
Apr 30, 20250.760.890.750.870.8714.57%608,857
Apr 29, 20250.740.800.720.760.762.57%55,849
Apr 28, 20250.650.790.650.740.7412.63%73,744
Apr 25, 20250.700.700.650.660.66-7.07%10,311
Apr 24, 20250.690.730.640.710.712.78%12,941
Apr 23, 20250.670.730.630.690.69-1.73%13,386
Apr 22, 20250.620.720.620.700.702.22%11,924
Apr 21, 20250.690.700.650.680.68-0.74%24,870
Apr 17, 20250.710.720.660.690.692.01%12,673
Apr 16, 20250.640.680.640.680.684.85%3,880
Apr 15, 20250.700.700.640.650.65-7.86%17,655
Apr 14, 20250.720.720.650.700.701.45%31,018
Apr 11, 20250.610.720.610.690.697.48%10,605
Apr 10, 20250.650.700.610.640.64-1.83%19,634
Apr 9, 20250.660.760.600.650.65-3.82%68,270
Apr 8, 20250.730.740.660.680.68-4.80%24,577
Apr 7, 20250.760.770.690.710.71-4.76%23,431
Apr 4, 20250.930.950.730.750.75-7.41%278,790
Apr 3, 20250.800.830.790.810.814.38%7,583
Apr 2, 20250.850.850.760.780.78-3.31%36,212
Apr 1, 20250.820.820.780.800.80-0.91%4,798
Mar 31, 20250.830.830.790.810.81-4.69%6,286
Mar 28, 20250.850.900.780.850.85-0.01%14,726
Mar 27, 20250.850.880.820.850.851.78%46,215
Mar 26, 20250.840.850.770.840.840.61%30,929
Mar 25, 20250.820.830.760.830.834.02%11,833
Mar 24, 20250.850.850.720.800.80-3.09%31,574
Mar 21, 20250.820.860.750.820.825.55%61,768
Mar 20, 20250.740.810.730.780.785.41%34,298
Mar 19, 20250.740.790.700.740.741.36%39,066
Mar 18, 20250.720.740.670.730.732.76%11,780
Mar 17, 20250.740.740.660.710.711.21%35,454
Mar 14, 20250.650.740.600.700.706.29%57,726
Mar 13, 20250.740.840.660.660.66-14.50%69,748