Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
0.985
-0.085 (-7.94%)
At close: Feb 21, 2025, 4:00 PM
1.000
+0.015 (1.52%)
After-hours: Feb 21, 2025, 4:31 PM EST
Foremost Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.08 | 1.10 | 0.98 | 0.99 | 0.99 | -8.80% | 102,912 |
| Feb 20, 2025 | 1.11 | 1.14 | 1.02 | 1.08 | 1.08 | 1.89% | 52,806 |
| Feb 19, 2025 | 1.05 | 1.14 | 0.96 | 1.06 | 1.06 | 1.92% | 37,733 |
| Feb 18, 2025 | 1.01 | 1.04 | 0.94 | 1.04 | 1.04 | 4.00% | 41,452 |
| Feb 14, 2025 | 0.95 | 1.00 | 0.89 | 1.00 | 1.00 | 5.54% | 36,794 |
| Feb 13, 2025 | 0.98 | 0.99 | 0.91 | 0.95 | 0.95 | -4.28% | 36,289 |
| Feb 12, 2025 | 1.00 | 1.00 | 0.94 | 0.99 | 0.99 | -0.02% | 67,186 |
| Feb 11, 2025 | 1.06 | 1.08 | 0.98 | 0.99 | 0.99 | -10.40% | 33,796 |
| Feb 10, 2025 | 1.04 | 1.15 | 1.03 | 1.11 | 1.11 | -1.34% | 29,475 |
| Feb 7, 2025 | 1.19 | 1.25 | 1.10 | 1.12 | 1.12 | -6.67% | 44,954 |
| Feb 6, 2025 | 1.02 | 1.26 | 0.99 | 1.20 | 1.20 | 18.69% | 94,302 |
| Feb 5, 2025 | 0.96 | 1.09 | 0.95 | 1.01 | 1.01 | 2.12% | 63,005 |
| Feb 4, 2025 | 1.08 | 1.15 | 0.94 | 0.99 | 0.99 | -12.78% | 131,782 |
| Feb 3, 2025 | 1.23 | 1.28 | 0.90 | 1.14 | 1.14 | -14.02% | 327,214 |