Skip to main content
logo
Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
2.300
+0.070 (3.14%)
At close: Mar 4, 2026, 4:00 PM EST
2.220
-0.080 (-3.48%)
After-hours: Mar 4, 2026, 7:33 PM EST

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.272.352.212.302.303.14%131,945
Mar 3, 20262.302.352.102.232.23-3.88%122,364
Mar 2, 20262.292.502.282.322.322.20%195,029
Feb 27, 20262.302.342.232.272.27-2.58%119,387
Feb 26, 20262.332.362.232.332.335.91%181,779
Feb 25, 20262.182.312.172.202.201.85%95,420
Feb 24, 20262.232.262.082.162.16-4.42%187,064
Feb 23, 20262.332.402.252.262.26-1.31%202,096
Feb 20, 20262.282.332.202.292.29-2.14%116,992
Feb 19, 20262.302.342.212.342.341.74%87,654
Feb 18, 20262.512.512.222.302.30-7.26%209,893
Feb 17, 20262.432.572.322.482.487.36%453,363
Feb 13, 20262.252.472.252.312.312.21%206,369
Feb 12, 20262.392.392.212.262.26-1.74%98,909
Feb 11, 20262.402.462.272.302.30-4.17%206,307
Feb 10, 20262.502.552.382.402.40-2.04%263,941
Feb 9, 20262.152.502.122.452.4520.10%621,404
Feb 6, 20261.842.101.802.042.0416.57%122,543
Feb 5, 20261.961.971.731.751.75-10.71%203,382
Feb 4, 20262.172.181.921.961.96-9.68%197,134
Feb 3, 20262.172.212.052.172.172.12%137,395
Feb 2, 20262.102.242.062.132.1311.26%368,466
Jan 30, 20262.082.101.901.911.91-10.75%269,686
Jan 29, 20262.282.342.092.142.14-6.14%270,950
Jan 28, 20262.382.382.232.282.28-4.20%209,529
Jan 27, 20262.322.382.222.382.384.85%397,778
Jan 26, 20262.432.792.222.272.27-4.22%1,853,746
Jan 23, 20262.292.392.232.372.373.95%126,319
Jan 22, 20262.182.352.162.282.285.07%264,410
Jan 21, 20262.192.192.092.172.170.46%174,377
Jan 20, 20262.142.262.122.162.161.89%337,781
Jan 16, 20262.152.172.102.122.12-2.75%244,396
Jan 15, 20262.212.252.132.182.18-1.36%186,015
Jan 14, 20262.142.262.072.212.213.27%315,752
Jan 13, 20262.262.262.112.142.14-5.73%197,633
Jan 12, 20262.252.342.202.272.273.18%335,859
Jan 9, 20262.232.272.192.202.20-1.35%147,237
Jan 8, 20262.362.362.222.232.23-5.51%122,327
Jan 7, 20262.352.452.312.362.363.06%211,306
Jan 6, 20262.412.452.272.292.29-5.37%127,392
Jan 5, 20262.402.502.352.422.425.68%243,554
Jan 2, 20262.182.322.162.292.298.02%75,795
Dec 31, 20252.182.252.122.122.12-3.64%235,642
Dec 30, 20252.192.282.172.202.200.46%186,726
Dec 29, 20252.322.352.162.192.19-8.37%240,973
Dec 26, 20252.402.452.322.392.390.42%239,376
Dec 24, 20252.412.462.362.382.38-2.06%68,855
Dec 23, 20252.482.512.352.432.43-2.02%190,706
Dec 22, 20252.512.562.462.482.48-1.20%257,358
Dec 19, 20252.512.582.492.512.51-1.18%223,600