Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
3.080
-0.160 (-4.94%)
At close: Sep 26, 2025, 4:00 PM EDT
3.110
+0.030 (0.97%)
Pre-market: Sep 29, 2025, 7:21 AM EDT

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.253.252.973.083.08-4.94%489,148
Sep 25, 20253.193.283.103.243.243.18%514,296
Sep 24, 20253.063.152.953.143.142.61%327,581
Sep 23, 20253.253.303.013.063.06-3.47%650,296
Sep 22, 20252.953.312.903.173.177.46%991,263
Sep 19, 20252.933.072.922.952.950.68%382,766
Sep 18, 20252.902.992.852.932.932.45%377,449
Sep 17, 20252.943.062.822.862.86-4.35%707,775
Sep 16, 20253.003.042.922.992.99-0.33%267,332
Sep 15, 20253.053.062.923.003.002.74%300,293
Sep 12, 20252.983.002.802.922.92-2.67%282,483
Sep 11, 20253.063.092.933.003.00-2.91%398,946
Sep 10, 20253.103.243.033.093.093.34%517,027
Sep 9, 20253.153.192.962.992.99-6.56%391,654
Sep 8, 20253.303.353.103.203.20-1.23%310,033
Sep 5, 20253.383.653.153.243.24-3.28%798,269
Sep 4, 20253.123.353.053.353.3510.20%418,576
Sep 3, 20253.043.142.963.043.04-0.33%282,253
Sep 2, 20253.173.352.963.053.05-2.87%409,786
Aug 29, 20253.273.293.013.143.14-2.48%205,985
Aug 28, 20253.183.333.153.223.223.21%394,734
Aug 27, 20253.213.233.083.123.12-2.19%278,306
Aug 26, 20253.153.202.913.193.192.24%253,684
Aug 25, 20253.023.122.973.123.125.41%415,439
Aug 22, 20253.023.052.862.962.96-1.99%306,380
Aug 21, 20253.083.112.903.023.02-1.31%209,178
Aug 20, 20253.003.092.853.063.060.33%308,990
Aug 19, 20253.263.332.963.053.05-1.29%678,572
Aug 18, 20252.833.222.803.093.0924.60%1,698,848
Aug 15, 20252.592.652.442.482.48-4.25%260,744
Aug 14, 20252.602.652.542.592.59-0.38%148,658
Aug 13, 20252.772.822.582.602.60-6.14%265,961
Aug 12, 20252.772.822.552.772.771.47%365,222
Aug 11, 20252.903.202.702.732.73-2.50%498,726
Aug 8, 20253.103.142.792.802.80-9.68%301,704
Aug 7, 20253.103.293.003.103.100.65%382,332
Aug 6, 20253.133.242.903.083.08-7.23%478,156
Aug 5, 20252.933.362.803.323.3215.68%1,033,762
Aug 4, 20252.612.952.602.872.8717.62%642,708
Aug 1, 20252.472.542.312.442.44-5.79%155,422
Jul 31, 20252.302.632.302.592.5914.10%442,399
Jul 30, 20252.562.602.272.272.27-9.56%348,290
Jul 29, 20252.452.972.342.512.5110.57%2,252,587
Jul 28, 20252.222.332.182.272.271.34%229,747
Jul 25, 20252.342.352.222.242.24-4.68%274,813
Jul 24, 20252.452.462.322.352.35-5.24%208,518
Jul 23, 20252.402.522.402.482.485.08%220,349
Jul 22, 20252.342.402.172.362.362.61%288,696
Jul 21, 20252.422.642.282.302.30-4.96%361,030
Jul 18, 20252.472.472.332.422.42-1.22%320,058