Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
0.9514
+0.0818 (9.41%)
May 1, 2025, 4:00 PM EDT - Market closed

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.961.100.911.021.0217.30%608,683
Apr 30, 20250.760.890.750.870.8714.57%608,857
Apr 29, 20250.740.800.720.760.762.57%55,849
Apr 28, 20250.650.790.650.740.7412.63%73,744
Apr 25, 20250.700.700.650.660.66-7.07%10,311
Apr 24, 20250.690.730.640.710.712.78%12,941
Apr 23, 20250.670.730.630.690.69-1.73%13,386
Apr 22, 20250.620.720.620.700.702.22%11,924
Apr 21, 20250.690.700.650.680.68-0.74%24,870
Apr 17, 20250.710.720.660.690.692.01%12,673
Apr 16, 20250.640.680.640.680.684.85%3,880
Apr 15, 20250.700.700.640.650.65-7.86%17,655
Apr 14, 20250.720.720.650.700.701.45%31,018
Apr 11, 20250.610.720.610.690.697.48%10,605
Apr 10, 20250.650.700.610.640.64-1.83%19,634
Apr 9, 20250.660.760.600.650.65-3.82%68,270
Apr 8, 20250.730.740.660.680.68-4.80%24,577
Apr 7, 20250.760.770.690.710.71-4.76%23,431
Apr 4, 20250.930.950.730.750.75-7.41%278,790
Apr 3, 20250.800.830.790.810.814.38%7,583
Apr 2, 20250.850.850.760.780.78-3.31%36,212
Apr 1, 20250.820.820.780.800.80-0.91%4,798
Mar 31, 20250.830.830.790.810.81-4.69%6,286
Mar 28, 20250.850.900.780.850.85-0.01%14,726
Mar 27, 20250.850.880.820.850.851.78%46,215
Mar 26, 20250.840.850.770.840.840.61%30,929
Mar 25, 20250.820.830.760.830.834.02%11,833
Mar 24, 20250.850.850.720.800.80-3.09%31,574
Mar 21, 20250.820.860.750.820.825.55%61,768
Mar 20, 20250.740.810.730.780.785.41%34,298
Mar 19, 20250.740.790.700.740.741.36%39,066
Mar 18, 20250.720.740.670.730.732.76%11,780
Mar 17, 20250.740.740.660.710.711.21%35,454
Mar 14, 20250.650.740.600.700.706.29%57,726
Mar 13, 20250.740.840.660.660.66-14.50%69,748
Mar 12, 20250.690.840.670.770.7715.47%359,357
Mar 11, 20250.680.690.550.670.67-3.06%100,814
Mar 10, 20250.740.770.640.690.69-12.10%48,026
Mar 7, 20250.760.840.720.790.793.59%35,454
Mar 6, 20250.770.790.690.760.76-4.08%47,529
Mar 5, 20250.840.850.770.790.79-0.21%42,960
Mar 4, 20251.011.030.770.790.79-10.54%358,363
Mar 3, 20250.820.900.820.890.894.98%46,084
Feb 28, 20250.840.850.800.840.84-2.76%7,690
Feb 27, 20250.860.900.800.870.873.44%13,684
Feb 26, 20251.001.000.800.840.84-2.55%48,388
Feb 25, 20250.920.950.750.860.86-9.34%53,564
Feb 24, 20251.001.000.880.950.95-3.70%59,654
Feb 21, 20251.081.100.980.990.99-8.80%102,912
Feb 20, 20251.111.141.021.081.081.89%52,806