Foremost Clean Energy Ltd. (FMST)

NASDAQ: FMST · Real-Time Price · USD

0.6090

+0.0010 (0.16%)

At close: Oct 29, 2026, 4:00 PM EDT

0.5770

-0.0320 (-5.25%)

After-hours: Oct 29, 2026, 7:44 PM EDT

Foremost Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.59	0.61	0.57	0.61	0.61	0.16%	136,686
Oct 28, 2026	0.63	0.65	0.57	0.61	0.61	-0.23%	205,187
Oct 27, 2026	0.54	0.65	0.54	0.61	0.61	13.91%	408,761
Oct 26, 2026	0.51	0.59	0.50	0.54	0.54	2.92%	412,574
Oct 23, 2026	0.52	0.57	0.48	0.52	0.52	13.25%	4,554,465
Oct 22, 2026	0.47	0.50	0.43	0.46	0.46	-5.17%	51,963
Oct 21, 2026	0.50	0.50	0.48	0.48	0.48	-2.22%	54,309
Oct 20, 2026	0.46	0.54	0.44	0.50	0.50	14.80%	166,369
Oct 19, 2026	0.48	0.54	0.42	0.43	0.43	-13.01%	179,665
Oct 16, 2026	0.53	0.56	0.49	0.50	0.50	-6.52%	146,046
Oct 15, 2026	0.49	0.55	0.49	0.53	0.53	7.76%	173,169
Oct 14, 2026	0.56	0.57	0.49	0.49	0.49	-11.81%	113,502
Oct 13, 2026	0.58	0.59	0.54	0.56	0.56	-1.06%	103,578
Oct 12, 2026	0.61	0.61	0.55	0.56	0.56	-8.28%	138,416
Oct 9, 2026	0.70	0.70	0.61	0.61	0.61	-3.17%	347,581
Oct 8, 2026	0.57	0.67	0.55	0.64	0.64	13.39%	685,144
Oct 7, 2026	0.49	0.67	0.49	0.56	0.56	13.18%	5,101,648
Oct 6, 2026	0.52	0.55	0.48	0.49	0.49	-8.73%	230,986
Oct 5, 2026	0.58	0.60	0.52	0.54	0.54	-7.41%	250,831
Oct 2, 2026	0.62	0.65	0.56	0.59	0.59	-4.17%	215,067
Oct 1, 2026	0.65	0.68	0.61	0.61	0.61	-4.74%	75,507
Sep 30, 2026	0.66	0.68	0.64	0.64	0.64	-2.98%	48,397
Sep 29, 2026	0.67	0.69	0.64	0.66	0.66	-1.33%	62,409
Sep 28, 2026	0.73	0.73	0.66	0.67	0.67	-7.36%	93,435
Sep 25, 2026	0.76	0.77	0.71	0.72	0.72	0.45%	132,234
Sep 24, 2026	0.76	0.76	0.72	0.72	0.72	-5.06%	68,520
Sep 23, 2026	0.83	0.87	0.75	0.76	0.76	-7.47%	135,480
Sep 22, 2026	0.72	0.90	0.72	0.82	0.82	13.83%	376,509
Sep 21, 2026	0.72	0.76	0.71	0.72	0.72	-2.72%	107,192
Sep 18, 2026	0.78	0.79	0.73	0.74	0.74	-4.99%	36,052
Sep 17, 2026	0.75	0.82	0.75	0.78	0.78	5.27%	64,386
Sep 16, 2026	0.78	0.82	0.73	0.74	0.74	-4.40%	107,733
Sep 15, 2026	0.81	0.87	0.77	0.77	0.77	-5.63%	79,568
Sep 14, 2026	0.82	0.89	0.80	0.82	0.82	-0.12%	106,869
Sep 11, 2026	0.93	0.95	0.82	0.82	0.82	-9.76%	56,012
Sep 10, 2026	0.93	0.98	0.89	0.91	0.91	-2.57%	54,186
Sep 9, 2026	0.89	1.01	0.88	0.93	0.93	3.78%	133,274
Sep 8, 2026	0.96	0.97	0.90	0.90	0.90	-6.02%	79,614
Sep 4, 2026	0.99	1.00	0.96	0.96	0.96	-4.02%	55,854
Sep 3, 2026	1.05	1.05	0.98	1.00	1.00	-2.18%	74,381
Sep 2, 2026	1.04	1.06	1.00	1.02	1.02	-0.49%	60,683
Sep 1, 2026	1.11	1.12	1.01	1.03	1.03	-9.29%	86,791
Aug 31, 2026	1.11	1.15	1.10	1.13	1.13	1.80%	79,377
Aug 28, 2026	1.14	1.15	1.11	1.11	1.11	-5.13%	58,110
Aug 27, 2026	1.18	1.21	1.14	1.17	1.17	-0.85%	39,666
Aug 26, 2026	1.18	1.20	1.15	1.18	1.18	-0.84%	76,249
Aug 25, 2026	1.15	1.23	1.15	1.19	1.19	3.48%	56,275
Aug 24, 2026	1.22	1.23	1.13	1.15	1.15	-6.50%	69,775
Aug 21, 2026	1.19	1.24	1.17	1.23	1.23	7.89%	37,523
Aug 20, 2026	1.17	1.23	1.11	1.14	1.14	-3.39%	98,440