Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	105
Jul 28, 2026	0.38	0.38	0.34	0.34	0.34	-22.99%	779
Jul 24, 2026	0.38	0.44	0.38	0.44	0.44	19.32%	1,349
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.78%	322
Jul 22, 2026	0.35	0.41	0.30	0.41	0.41	9.35%	4,792
Jul 21, 2026	0.36	0.39	0.36	0.38	0.38	-6.21%	2,111
Jul 20, 2026	0.36	0.40	0.36	0.40	0.40	3.09%	993
Jul 17, 2026	0.39	0.39	0.37	0.39	0.39	4.84%	3,910
Jul 16, 2026	0.43	0.43	0.37	0.37	0.37	-12.94%	897
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	348
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.19%	2,745
Jul 13, 2026	0.43	0.45	0.43	0.43	0.43	-3.89%	2,482
Jul 10, 2026	0.46	0.47	0.43	0.45	0.45	-1.67%	2,534
Jul 9, 2026	0.49	0.49	0.46	0.46	0.46	-1.22%	4,064
Jul 8, 2026	0.52	0.52	0.46	0.46	0.46	-11.23%	2,981
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	-7.30%	279
Jul 6, 2026	0.53	0.56	0.53	0.56	0.56	7.16%	1,169
Jul 2, 2026	0.58	0.59	0.52	0.52	0.52	6.63%	550
Jul 1, 2026	0.55	0.55	0.46	0.49	0.49	-17.09%	3,837
Jun 30, 2026	0.55	0.59	0.55	0.59	0.59	0.17%	2,523
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	20.41%	170
Jun 26, 2026	0.52	0.55	0.48	0.49	0.49	-22.22%	2,611
Jun 25, 2026	0.47	0.63	0.47	0.63	0.63	-	7,299
Jun 24, 2026	0.46	0.63	0.46	0.63	0.63	12.06%	1,155
Jun 23, 2026	0.51	0.56	0.51	0.56	0.56	-13.51%	6,192
Jun 22, 2026	0.64	0.65	0.63	0.65	0.65	4.84%	2,158
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-3.74%	161
Jun 17, 2026	0.61	0.64	0.61	0.64	0.64	3.89%	472
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	10.20%	281
Jun 15, 2026	0.67	0.67	0.56	0.56	0.56	2.52%	1,420
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	-18.10%	800
Jun 10, 2026	0.48	0.67	0.48	0.67	0.67	10.63%	1,110
Jun 8, 2026	0.62	0.79	0.44	0.61	0.61	-14.01%	15,809
Jun 5, 2026	0.72	0.72	0.70	0.70	0.70	0.61%	437
Jun 4, 2026	0.70	0.75	0.70	0.70	0.70	-11.95%	2,322
Jun 2, 2026	0.81	0.81	0.74	0.80	0.80	12.75%	1,789
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	175
May 29, 2026	0.64	0.80	0.64	0.73	0.73	0.04%	877
May 28, 2026	0.81	0.81	0.73	0.73	0.73	-1.36%	501
May 27, 2026	0.65	0.81	0.62	0.74	0.74	5.24%	4,248
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	383
May 22, 2026	0.75	0.75	0.75	0.75	0.75	17.19%	389
May 20, 2026	0.65	0.79	0.64	0.64	0.64	-14.69%	9,992
May 19, 2026	0.60	0.92	0.60	0.75	0.75	-0.77%	6,745
May 18, 2026	0.82	0.90	0.63	0.76	0.76	6.48%	10,615
May 15, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	2,254
May 14, 2026	0.88	0.92	0.63	0.75	0.75	-18.48%	7,689
May 13, 2026	0.76	0.92	0.76	0.92	0.92	28.31%	2,573
May 12, 2026	0.75	0.97	0.72	0.72	0.72	-9.25%	12,345
May 11, 2026	0.87	0.87	0.78	0.79	0.79	-8.66%	1,583