Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.46	0.47	0.43	0.45	0.45	-1.67%	2,534
Jul 9, 2026	0.49	0.49	0.46	0.46	0.46	-1.22%	4,064
Jul 8, 2026	0.52	0.52	0.46	0.46	0.46	-11.23%	2,981
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	-7.30%	279
Jul 6, 2026	0.53	0.56	0.53	0.56	0.56	7.16%	1,169
Jul 2, 2026	0.58	0.59	0.52	0.52	0.52	6.63%	550
Jul 1, 2026	0.55	0.55	0.46	0.49	0.49	-17.09%	3,837
Jun 30, 2026	0.55	0.59	0.55	0.59	0.59	0.17%	2,523
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	20.41%	170
Jun 26, 2026	0.52	0.55	0.48	0.49	0.49	-22.22%	2,611
Jun 25, 2026	0.47	0.63	0.47	0.63	0.63	-	7,299
Jun 24, 2026	0.46	0.63	0.46	0.63	0.63	12.06%	1,155
Jun 23, 2026	0.51	0.56	0.51	0.56	0.56	-13.51%	6,192
Jun 22, 2026	0.64	0.65	0.63	0.65	0.65	4.84%	2,158
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-3.74%	161
Jun 17, 2026	0.61	0.64	0.61	0.64	0.64	3.89%	472
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	10.20%	281
Jun 15, 2026	0.67	0.67	0.56	0.56	0.56	2.52%	1,420
Jun 12, 2026	0.55	0.55	0.55	0.55	0.55	-18.10%	800
Jun 10, 2026	0.48	0.67	0.48	0.67	0.67	10.63%	1,110
Jun 8, 2026	0.62	0.79	0.44	0.61	0.61	-14.01%	15,809
Jun 5, 2026	0.72	0.72	0.70	0.70	0.70	0.61%	437
Jun 4, 2026	0.70	0.75	0.70	0.70	0.70	-11.95%	2,322
Jun 2, 2026	0.81	0.81	0.74	0.80	0.80	12.75%	1,789
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	175
May 29, 2026	0.64	0.80	0.64	0.73	0.73	0.04%	877
May 28, 2026	0.81	0.81	0.73	0.73	0.73	-1.36%	501
May 27, 2026	0.65	0.81	0.62	0.74	0.74	5.24%	4,248
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	383
May 22, 2026	0.75	0.75	0.75	0.75	0.75	17.19%	389
May 20, 2026	0.65	0.79	0.64	0.64	0.64	-14.69%	9,992
May 19, 2026	0.60	0.92	0.60	0.75	0.75	-0.77%	6,745
May 18, 2026	0.82	0.90	0.63	0.76	0.76	6.48%	10,615
May 15, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	2,254
May 14, 2026	0.88	0.92	0.63	0.75	0.75	-18.48%	7,689
May 13, 2026	0.76	0.92	0.76	0.92	0.92	28.31%	2,573
May 12, 2026	0.75	0.97	0.72	0.72	0.72	-9.25%	12,345
May 11, 2026	0.87	0.87	0.78	0.79	0.79	-8.66%	1,583
May 8, 2026	0.97	0.98	0.76	0.87	0.87	-11.73%	5,364
May 7, 2026	0.96	0.98	0.75	0.98	0.98	13.29%	2,094
May 6, 2026	0.96	0.96	0.87	0.87	0.87	6.79%	900
May 5, 2026	0.97	0.97	0.81	0.81	0.81	-3.57%	942
May 4, 2026	0.77	0.97	0.77	0.84	0.84	6.33%	909
May 1, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	750
Apr 30, 2026	0.80	0.82	0.77	0.82	0.82	6.08%	5,168
Apr 28, 2026	0.86	0.86	0.77	0.77	0.77	-10.64%	15,669
Apr 27, 2026	0.87	0.87	0.87	0.87	0.87	-7.24%	1,102
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	3.60%	141
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	-0.54%	6,217
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.57%	945