Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	383
May 22, 2026	0.75	0.75	0.75	0.75	0.75	17.19%	389
May 20, 2026	0.65	0.79	0.64	0.64	0.64	-14.69%	9,992
May 19, 2026	0.60	0.92	0.60	0.75	0.75	-0.77%	6,745
May 18, 2026	0.82	0.90	0.63	0.76	0.76	6.48%	10,615
May 15, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	2,254
May 14, 2026	0.88	0.92	0.63	0.75	0.75	-18.48%	7,689
May 13, 2026	0.76	0.92	0.76	0.92	0.92	28.31%	2,573
May 12, 2026	0.75	0.97	0.72	0.72	0.72	-9.25%	12,345
May 11, 2026	0.87	0.87	0.78	0.79	0.79	-8.66%	1,583
May 8, 2026	0.97	0.98	0.76	0.87	0.87	-11.73%	5,364
May 7, 2026	0.96	0.98	0.75	0.98	0.98	13.29%	2,094
May 6, 2026	0.96	0.96	0.87	0.87	0.87	6.79%	900
May 5, 2026	0.97	0.97	0.81	0.81	0.81	-3.57%	942
May 4, 2026	0.77	0.97	0.77	0.84	0.84	6.33%	909
May 1, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	750
Apr 30, 2026	0.80	0.82	0.77	0.82	0.82	6.08%	5,168
Apr 28, 2026	0.86	0.86	0.77	0.77	0.77	-10.64%	15,669
Apr 27, 2026	0.87	0.87	0.87	0.87	0.87	-7.24%	1,102
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	3.60%	141
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	-0.54%	6,217
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.57%	945
Apr 17, 2026	0.98	0.98	0.88	0.90	0.90	-6.55%	22,640
Apr 16, 2026	1.01	1.01	0.96	0.96	0.96	13.28%	3,061
Apr 15, 2026	0.97	1.02	0.85	0.85	0.85	-3.17%	11,097
Apr 14, 2026	0.77	0.90	0.77	0.88	0.88	13.57%	1,928
Apr 13, 2026	0.81	0.81	0.77	0.77	0.77	-27.08%	968
Apr 10, 2026	0.65	1.06	0.61	1.06	1.06	30.86%	11,906
Apr 9, 2026	0.98	0.98	0.81	0.81	0.81	-19.08%	5,603
Apr 7, 2026	1.05	1.05	1.00	1.00	1.00	-4.67%	5,624
Apr 6, 2026	1.00	1.05	1.00	1.05	1.05	0.95%	5,313
Apr 2, 2026	1.00	1.04	1.00	1.04	1.04	6.13%	3,199
Apr 1, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	363
Mar 31, 2026	0.85	0.97	0.85	0.97	0.97	13.53%	1,975
Mar 30, 2026	0.95	0.95	0.85	0.85	0.85	-14.99%	14,972
Mar 27, 2026	0.90	1.00	0.90	1.00	1.00	16.95%	6,680
Mar 26, 2026	0.86	0.90	0.86	0.86	0.86	-5.00%	1,208
Mar 25, 2026	0.90	0.90	0.86	0.90	0.90	-	2,271
Mar 24, 2026	0.83	0.90	0.79	0.90	0.90	-0.55%	4,177
Mar 20, 2026	0.91	0.91	0.88	0.91	0.91	-2.69%	703
Mar 19, 2026	0.83	0.93	0.83	0.93	0.93	12.05%	979
Mar 18, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	1,337
Mar 17, 2026	0.94	0.94	0.84	0.84	0.84	-4.55%	404
Mar 13, 2026	0.84	0.94	0.84	0.88	0.88	-2.22%	3,630
Mar 12, 2026	0.84	0.90	0.84	0.90	0.90	7.14%	309
Mar 11, 2026	1.03	1.03	0.84	0.84	0.84	-	268
Mar 10, 2026	1.02	1.02	0.84	0.84	0.84	-1.18%	1,897
Mar 9, 2026	0.85	0.85	0.84	0.85	0.85	2.41%	3,922
Mar 6, 2026	0.91	1.04	0.83	0.83	0.83	-8.05%	4,246
Mar 5, 2026	0.92	0.92	0.90	0.90	0.90	-3.21%	758