Foremost Clean Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.25	0.25	0.25	0.25	0.25	0.04%	101
Sep 25, 2026	0.25	0.25	0.25	0.25	0.25	-16.64%	100
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	504
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	200
Sep 18, 2026	0.25	0.25	0.25	0.25	0.25	-	204
Sep 16, 2026	0.30	0.30	0.25	0.25	0.25	-0.40%	1,535
Sep 15, 2026	0.25	0.25	0.25	0.25	0.25	-16.33%	2,562
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	2,912
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	181
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-11.08%	1,013
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,371
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	6.09%	200
Aug 31, 2026	0.39	0.39	0.31	0.33	0.33	-15.41%	1,160
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-	1,502
Aug 25, 2026	0.30	0.40	0.30	0.39	0.39	26.23%	3,569
Aug 21, 2026	0.30	0.32	0.30	0.31	0.31	2.98%	1,762
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	439
Aug 18, 2026	0.32	0.32	0.29	0.29	0.29	-2.03%	1,399
Aug 17, 2026	0.30	0.32	0.30	0.30	0.30	3.48%	1,665
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	7.17%	1,043
Aug 7, 2026	0.25	0.27	0.25	0.27	0.27	-12.71%	2,757
Aug 6, 2026	0.26	0.31	0.26	0.31	0.31	-	833
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	19.23%	400
Aug 3, 2026	0.30	0.30	0.26	0.26	0.26	-16.13%	1,207
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	600
Jul 28, 2026	0.38	0.38	0.34	0.34	0.34	-22.99%	779
Jul 24, 2026	0.38	0.44	0.38	0.44	0.44	19.32%	1,349
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-9.78%	322
Jul 22, 2026	0.35	0.41	0.30	0.41	0.41	9.35%	4,792
Jul 21, 2026	0.36	0.39	0.36	0.38	0.38	-6.21%	2,111
Jul 20, 2026	0.36	0.40	0.36	0.40	0.40	3.09%	993
Jul 17, 2026	0.39	0.39	0.37	0.39	0.39	4.84%	3,910
Jul 16, 2026	0.43	0.43	0.37	0.37	0.37	-12.94%	897
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	348
Jul 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.19%	2,745
Jul 13, 2026	0.43	0.45	0.43	0.43	0.43	-3.89%	2,482
Jul 10, 2026	0.46	0.47	0.43	0.45	0.45	-1.67%	2,534
Jul 9, 2026	0.49	0.49	0.46	0.46	0.46	-1.22%	4,064
Jul 8, 2026	0.52	0.52	0.46	0.46	0.46	-11.23%	2,981
Jul 7, 2026	0.52	0.52	0.52	0.52	0.52	-7.30%	279
Jul 6, 2026	0.53	0.56	0.53	0.56	0.56	7.16%	1,169
Jul 2, 2026	0.58	0.59	0.52	0.52	0.52	6.63%	550
Jul 1, 2026	0.55	0.55	0.46	0.49	0.49	-17.09%	3,837
Jun 30, 2026	0.55	0.59	0.55	0.59	0.59	0.17%	2,523
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	20.41%	170
Jun 26, 2026	0.52	0.55	0.48	0.49	0.49	-22.22%	2,611
Jun 25, 2026	0.47	0.63	0.47	0.63	0.63	-	7,299
Jun 24, 2026	0.46	0.63	0.46	0.63	0.63	12.06%	1,155
Jun 23, 2026	0.51	0.56	0.51	0.56	0.56	-13.51%	6,192
Jun 22, 2026	0.64	0.65	0.63	0.65	0.65	4.84%	2,158