FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	13.17	13.21	13.05	13.15	13.15	0.23%	43,253
Nov 26, 2025	13.02	13.13	12.92	13.12	13.12	1.31%	68,531
Nov 25, 2025	12.90	13.00	12.88	12.95	12.95	0.39%	79,178
Nov 24, 2025	12.88	12.98	12.80	12.90	12.90	0.08%	27,972
Nov 21, 2025	12.83	12.99	12.79	12.89	12.89	0.78%	59,637
Nov 20, 2025	12.95	12.99	12.79	12.79	12.79	-0.93%	58,420
Nov 19, 2025	12.85	12.91	12.71	12.91	12.91	0.86%	47,075
Nov 18, 2025	12.78	12.90	12.50	12.80	12.80	-0.31%	101,378
Nov 17, 2025	12.95	13.01	12.82	12.84	12.84	-0.47%	106,635
Nov 14, 2025	13.05	13.10	12.68	12.90	12.90	-1.68%	44,044
Nov 13, 2025	13.05	13.14	13.05	13.12	13.12	0.23%	36,870
Nov 12, 2025	12.96	13.09	12.94	13.09	13.09	0.46%	22,940
Nov 11, 2025	12.95	13.09	12.95	13.03	12.94	0.62%	45,286
Nov 10, 2025	12.94	13.05	12.91	12.95	12.86	0.54%	36,572
Nov 7, 2025	12.87	12.95	12.85	12.88	12.79	-0.16%	50,921
Nov 6, 2025	12.90	12.99	12.87	12.90	12.81	-0.23%	38,606
Nov 5, 2025	12.88	12.98	12.88	12.93	12.84	0.08%	39,174
Nov 4, 2025	12.90	13.02	12.88	12.92	12.83	-0.92%	54,799
Nov 3, 2025	13.12	13.14	13.01	13.04	12.95	-0.61%	37,626
Oct 31, 2025	13.10	13.12	13.02	13.12	13.03	1.23%	43,389
Oct 30, 2025	12.93	12.96	12.90	12.96	12.87	0.08%	32,355
Oct 29, 2025	13.00	13.05	12.90	12.95	12.86	-0.23%	42,940
Oct 28, 2025	13.06	13.11	12.95	12.98	12.89	-0.88%	49,940
Oct 27, 2025	13.15	13.16	13.02	13.10	13.01	0.19%	62,602
Oct 24, 2025	13.09	13.09	13.01	13.07	12.98	0.54%	30,066
Oct 23, 2025	12.96	13.04	12.95	13.00	12.91	0.70%	27,246
Oct 22, 2025	12.97	13.04	12.86	12.91	12.82	-0.46%	42,120
Oct 21, 2025	12.91	13.12	12.91	12.97	12.88	-0.23%	62,330
Oct 20, 2025	13.04	13.22	13.00	13.00	12.91	-0.38%	47,323
Oct 17, 2025	13.07	13.16	13.02	13.05	12.96	-0.23%	49,809
Oct 16, 2025	13.20	13.21	13.05	13.08	12.99	-0.46%	58,995
Oct 15, 2025	13.06	13.16	13.05	13.14	13.05	0.15%	39,884
Oct 14, 2025	13.08	13.14	13.02	13.12	13.03	-0.46%	34,399
Oct 13, 2025	13.00	13.23	12.97	13.18	13.01	1.46%	56,752
Oct 10, 2025	13.19	13.19	12.99	12.99	12.82	-1.52%	52,971
Oct 9, 2025	13.25	13.25	13.15	13.19	13.02	-0.15%	79,609
Oct 8, 2025	13.21	13.24	13.13	13.21	13.04	0.08%	46,367
Oct 7, 2025	13.14	13.20	13.05	13.20	13.03	0.46%	71,544
Oct 6, 2025	13.13	13.18	13.07	13.14	12.97	0.54%	54,592
Oct 3, 2025	13.06	13.11	13.05	13.07	12.90	0.23%	26,737
Oct 2, 2025	13.05	13.11	13.04	13.04	12.87	-0.38%	69,011
Oct 1, 2025	13.02	13.11	12.98	13.09	12.92	0.38%	25,926
Sep 30, 2025	13.01	13.07	13.00	13.04	12.87	0.62%	40,402
Sep 29, 2025	12.87	13.00	12.87	12.96	12.79	0.70%	75,146
Sep 26, 2025	12.88	12.93	12.85	12.87	12.70	0.08%	54,739
Sep 25, 2025	12.90	12.94	12.84	12.86	12.69	-0.62%	44,554
Sep 24, 2025	12.95	13.00	12.89	12.94	12.77	-0.38%	49,387
Sep 23, 2025	12.99	13.00	12.91	12.99	12.82	0.43%	40,756
Sep 22, 2025	12.86	12.95	12.86	12.94	12.76	0.51%	70,411
Sep 19, 2025	12.87	12.90	12.82	12.87	12.70	-	49,986