FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.81	13.22	12.73	12.83	12.83	1.83%	185,169
Mar 30, 2026	12.75	13.02	12.57	12.60	12.60	-1.18%	101,958
Mar 27, 2026	12.80	13.02	12.72	12.75	12.75	-0.70%	68,839
Mar 26, 2026	12.82	13.13	12.81	12.84	12.84	-0.39%	65,199
Mar 25, 2026	12.85	13.11	12.78	12.89	12.89	1.18%	56,658
Mar 24, 2026	12.91	12.98	12.73	12.74	12.74	-1.32%	120,570
Mar 23, 2026	12.87	13.04	12.79	12.91	12.91	-0.31%	144,894
Mar 20, 2026	13.36	13.44	12.91	12.95	12.95	-3.36%	62,776
Mar 19, 2026	13.43	13.57	13.40	13.40	13.40	-1.62%	57,976
Mar 18, 2026	13.70	13.80	13.53	13.62	13.62	-0.51%	33,845
Mar 17, 2026	13.58	13.76	13.51	13.69	13.69	0.51%	45,477
Mar 16, 2026	13.53	13.69	13.50	13.62	13.62	1.41%	49,200
Mar 13, 2026	13.41	13.56	13.40	13.43	13.43	0.22%	76,456
Mar 12, 2026	13.62	13.84	13.38	13.40	13.40	-2.12%	87,298
Mar 11, 2026	13.91	13.93	13.63	13.69	13.69	-1.37%	82,521
Mar 10, 2026	13.64	13.91	13.62	13.88	13.88	0.87%	65,176
Mar 9, 2026	14.00	14.00	13.62	13.76	13.67	-1.92%	136,602
Mar 6, 2026	14.09	14.22	14.01	14.03	13.94	-1.06%	52,199
Mar 5, 2026	14.32	14.42	14.16	14.18	14.09	-0.77%	77,929
Mar 4, 2026	14.23	14.43	14.20	14.29	14.20	0.14%	72,228
Mar 3, 2026	14.20	14.36	14.10	14.27	14.18	-1.31%	87,263
Mar 2, 2026	14.50	14.50	14.37	14.46	14.37	0.21%	57,454
Feb 27, 2026	14.35	14.43	14.30	14.43	14.34	0.49%	50,165
Feb 26, 2026	14.33	14.37	14.26	14.36	14.27	0.70%	45,991
Feb 25, 2026	14.29	14.37	14.25	14.26	14.17	-0.14%	40,039
Feb 24, 2026	14.25	14.35	14.25	14.28	14.19	-	75,656
Feb 23, 2026	14.27	14.30	14.17	14.28	14.19	0.35%	49,225
Feb 20, 2026	14.13	14.32	14.09	14.23	14.14	0.85%	90,463
Feb 19, 2026	14.25	14.33	14.06	14.11	14.02	-1.60%	92,045
Feb 18, 2026	14.57	14.64	14.22	14.34	14.25	-0.97%	157,481
Feb 17, 2026	14.35	14.51	14.33	14.48	14.39	0.77%	67,399
Feb 13, 2026	14.45	14.59	14.33	14.37	14.28	-0.55%	123,461
Feb 12, 2026	14.70	14.70	14.41	14.45	14.36	-1.16%	112,673
Feb 11, 2026	14.65	14.69	14.58	14.62	14.53	-0.07%	75,724
Feb 10, 2026	14.63	14.71	14.55	14.63	14.54	-0.27%	115,008
Feb 9, 2026	14.34	14.73	14.26	14.67	14.49	2.23%	142,468
Feb 6, 2026	14.23	14.38	14.20	14.35	14.17	1.34%	89,895
Feb 5, 2026	14.23	14.31	14.07	14.16	13.99	-1.32%	187,909
Feb 4, 2026	14.50	14.52	14.32	14.35	14.17	-0.49%	118,770
Feb 3, 2026	14.63	14.63	14.32	14.42	14.24	-0.28%	182,465
Feb 2, 2026	14.73	14.73	14.43	14.46	14.28	-2.49%	306,080
Jan 30, 2026	14.88	14.94	14.60	14.83	14.65	-1.26%	263,761
Jan 29, 2026	14.60	15.04	14.51	15.02	14.84	3.73%	357,464
Jan 28, 2026	14.26	14.51	14.24	14.48	14.30	2.12%	249,537
Jan 27, 2026	13.99	14.26	13.99	14.18	14.01	1.58%	332,990
Jan 26, 2026	13.83	14.00	13.83	13.96	13.79	1.31%	132,465
Jan 23, 2026	13.72	13.83	13.72	13.78	13.61	0.58%	91,625
Jan 22, 2026	13.64	13.76	13.62	13.70	13.53	0.59%	105,090
Jan 21, 2026	13.58	13.68	13.58	13.62	13.45	0.96%	74,156
Jan 20, 2026	13.48	13.56	13.48	13.49	13.33	-0.59%	54,981