FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.33	13.37	13.31	13.34	13.34	-0.30%	74,642
Jan 7, 2026	13.38	13.38	13.31	13.38	13.38	0.38%	54,953
Jan 6, 2026	13.25	13.34	13.25	13.33	13.33	0.76%	54,635
Jan 5, 2026	13.25	13.32	13.22	13.23	13.23	0.30%	63,996
Jan 2, 2026	13.28	13.28	13.11	13.19	13.19	-0.08%	53,127
Dec 31, 2025	13.38	13.43	13.13	13.20	13.20	-0.90%	147,787
Dec 30, 2025	13.21	13.43	13.21	13.32	13.32	0.45%	81,532
Dec 29, 2025	13.29	13.31	13.22	13.26	13.26	-0.23%	88,348
Dec 26, 2025	13.24	13.33	13.21	13.29	13.29	0.38%	82,920
Dec 24, 2025	13.20	13.25	13.17	13.24	13.24	0.76%	48,662
Dec 23, 2025	13.18	13.26	13.09	13.14	13.14	-0.30%	47,399
Dec 22, 2025	13.11	13.25	13.08	13.18	13.18	0.61%	57,016
Dec 19, 2025	13.05	13.20	13.05	13.10	13.10	0.38%	34,604
Dec 18, 2025	13.06	13.18	13.00	13.05	13.05	0.62%	33,604
Dec 17, 2025	13.10	13.10	12.97	12.97	12.97	-	25,720
Dec 16, 2025	12.96	13.12	12.94	12.97	12.97	0.12%	43,483
Dec 15, 2025	12.94	12.99	12.94	12.95	12.95	0.01%	61,660
Dec 12, 2025	13.04	13.05	12.95	12.95	12.95	-0.74%	39,570
Dec 11, 2025	13.01	13.10	13.00	13.05	13.05	0.08%	20,497
Dec 10, 2025	12.97	13.05	12.94	13.04	13.04	0.54%	45,396
Dec 9, 2025	13.00	13.07	12.93	12.97	12.97	-0.61%	49,172
Dec 8, 2025	13.25	13.25	12.87	13.05	12.96	-1.29%	66,972
Dec 5, 2025	13.16	13.23	13.15	13.22	13.13	0.92%	46,294
Dec 4, 2025	13.18	13.22	13.07	13.10	13.01	-0.76%	44,601
Dec 3, 2025	13.13	13.20	13.08	13.20	13.11	0.84%	39,854
Dec 2, 2025	13.20	13.20	13.08	13.09	13.00	-0.83%	25,811
Dec 1, 2025	13.18	13.20	13.11	13.20	13.11	0.38%	31,764
Nov 28, 2025	13.17	13.21	13.05	13.15	13.06	0.23%	43,264
Nov 26, 2025	13.02	13.13	12.92	13.12	13.03	1.31%	68,531
Nov 25, 2025	12.90	13.00	12.88	12.95	12.86	0.39%	79,425
Nov 24, 2025	12.88	12.98	12.80	12.90	12.81	0.08%	27,976
Nov 21, 2025	12.83	12.99	12.79	12.89	12.80	0.78%	59,637
Nov 20, 2025	12.95	12.99	12.79	12.79	12.70	-0.93%	58,420
Nov 19, 2025	12.85	12.91	12.71	12.91	12.82	0.86%	47,075
Nov 18, 2025	12.78	12.90	12.50	12.80	12.71	-0.31%	101,378
Nov 17, 2025	12.95	13.01	12.82	12.84	12.75	-0.47%	106,635
Nov 14, 2025	13.05	13.10	12.68	12.90	12.81	-1.68%	44,044
Nov 13, 2025	13.05	13.14	13.05	13.12	13.03	0.23%	36,870
Nov 12, 2025	12.96	13.09	12.94	13.09	13.00	0.46%	22,940
Nov 11, 2025	12.95	13.09	12.95	13.03	12.86	0.62%	45,286
Nov 10, 2025	12.94	13.05	12.91	12.95	12.78	0.54%	36,572
Nov 7, 2025	12.87	12.95	12.85	12.88	12.71	-0.16%	50,921
Nov 6, 2025	12.90	12.99	12.87	12.90	12.73	-0.23%	38,606
Nov 5, 2025	12.88	12.98	12.88	12.93	12.76	0.08%	39,174
Nov 4, 2025	12.90	13.02	12.88	12.92	12.75	-0.92%	54,799
Nov 3, 2025	13.12	13.14	13.01	13.04	12.87	-0.61%	37,626
Oct 31, 2025	13.10	13.12	13.02	13.12	12.95	1.23%	43,389
Oct 30, 2025	12.93	12.96	12.90	12.96	12.79	0.08%	32,355
Oct 29, 2025	13.00	13.05	12.90	12.95	12.78	-0.23%	42,940
Oct 28, 2025	13.06	13.11	12.95	12.98	12.81	-0.88%	49,940