FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	13.21	13.24	13.13	13.21	13.21	0.08%	46,367
Oct 7, 2025	13.14	13.20	13.05	13.20	13.20	0.46%	71,544
Oct 6, 2025	13.13	13.18	13.07	13.14	13.14	0.54%	54,592
Oct 3, 2025	13.06	13.11	13.05	13.07	13.07	0.23%	26,737
Oct 2, 2025	13.05	13.11	13.04	13.04	13.04	-0.38%	69,011
Oct 1, 2025	13.02	13.11	12.98	13.09	13.09	0.38%	25,926
Sep 30, 2025	13.01	13.07	13.00	13.04	13.04	0.62%	40,402
Sep 29, 2025	12.87	13.00	12.87	12.96	12.96	0.70%	75,146
Sep 26, 2025	12.88	12.93	12.85	12.87	12.87	0.08%	54,739
Sep 25, 2025	12.90	12.94	12.84	12.86	12.86	-0.62%	44,554
Sep 24, 2025	12.95	13.00	12.89	12.94	12.94	-0.38%	49,387
Sep 23, 2025	12.99	13.00	12.91	12.99	12.99	0.43%	40,756
Sep 22, 2025	12.86	12.95	12.86	12.94	12.94	0.51%	70,411
Sep 19, 2025	12.87	12.90	12.82	12.87	12.87	-	49,986
Sep 18, 2025	12.82	12.99	12.82	12.87	12.87	0.39%	96,241
Sep 17, 2025	12.98	13.02	12.79	12.82	12.82	-1.38%	350,765
Sep 16, 2025	13.02	13.04	12.99	13.00	13.00	-	24,640
Sep 15, 2025	13.01	13.08	13.00	13.00	13.00	-0.15%	52,834
Sep 12, 2025	13.02	13.12	13.02	13.02	13.02	-0.46%	43,408
Sep 11, 2025	13.04	13.11	13.04	13.08	13.08	0.46%	28,344
Sep 10, 2025	13.02	13.13	13.02	13.02	13.02	-0.38%	55,035
Sep 9, 2025	13.01	13.11	13.00	13.07	13.07	-0.53%	33,966
Sep 8, 2025	13.13	13.17	13.13	13.14	13.05	0.15%	56,404
Sep 5, 2025	13.11	13.12	13.05	13.12	13.03	0.31%	34,481
Sep 4, 2025	13.01	13.09	13.00	13.08	12.99	0.31%	31,894
Sep 3, 2025	13.04	13.08	12.99	13.04	12.95	0.15%	49,808
Sep 2, 2025	13.05	13.09	13.00	13.02	12.93	-0.38%	57,107
Aug 29, 2025	13.09	13.12	13.02	13.07	12.98	0.23%	68,534
Aug 28, 2025	13.09	13.11	13.01	13.04	12.95	-0.38%	69,841
Aug 27, 2025	13.05	13.13	13.05	13.09	13.00	0.08%	34,611
Aug 26, 2025	13.08	13.12	13.06	13.08	12.99	0.31%	30,772
Aug 25, 2025	13.06	13.12	13.03	13.04	12.95	-0.38%	48,677
Aug 22, 2025	13.04	13.09	12.98	13.09	13.00	0.85%	51,364
Aug 21, 2025	12.96	13.03	12.92	12.98	12.89	0.23%	31,987
Aug 20, 2025	13.01	13.03	12.92	12.95	12.86	-0.46%	42,056
Aug 19, 2025	13.08	13.08	13.00	13.01	12.92	-0.38%	33,061
Aug 18, 2025	13.11	13.13	13.01	13.06	12.97	-0.38%	66,848
Aug 15, 2025	13.10	13.13	13.07	13.11	13.02	0.08%	36,540
Aug 14, 2025	13.07	13.10	13.05	13.10	13.01	0.23%	30,662
Aug 13, 2025	12.98	13.08	12.98	13.07	12.98	0.85%	53,779
Aug 12, 2025	12.96	13.00	12.92	12.96	12.87	-0.46%	49,932
Aug 11, 2025	12.98	13.05	12.90	13.02	12.85	0.39%	78,433
Aug 8, 2025	12.96	13.00	12.95	12.97	12.80	-	52,081
Aug 7, 2025	12.99	12.99	12.89	12.97	12.80	-0.08%	73,838
Aug 6, 2025	12.95	12.99	12.89	12.98	12.81	0.31%	47,425
Aug 5, 2025	12.95	12.96	12.90	12.94	12.77	-	53,833
Aug 4, 2025	12.87	12.98	12.83	12.94	12.77	0.86%	59,138
Aug 1, 2025	12.89	12.89	12.80	12.83	12.66	-0.47%	38,712
Jul 31, 2025	12.89	12.93	12.83	12.89	12.72	0.16%	70,824
Jul 30, 2025	12.83	12.89	12.80	12.87	12.70	0.23%	47,302