Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
NYSE: FOF · Real-Time Price · USD
13.10
+0.05 (0.38%)
At close: Dec 19, 2025, 4:00 PM EST
13.10
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:10 PM EST
FOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.05 | 13.20 | 13.05 | 13.10 | - | 0.38% | 29,701 |
| Dec 18, 2025 | 13.06 | 13.18 | 13.00 | 13.05 | 13.05 | 0.62% | 33,604 |
| Dec 17, 2025 | 13.10 | 13.10 | 12.97 | 12.97 | 12.97 | - | 25,720 |
| Dec 16, 2025 | 12.96 | 13.12 | 12.94 | 12.97 | 12.97 | 0.12% | 43,483 |
| Dec 15, 2025 | 12.94 | 12.99 | 12.94 | 12.95 | 12.95 | 0.01% | 61,660 |
| Dec 12, 2025 | 13.04 | 13.05 | 12.95 | 12.95 | 12.95 | -0.74% | 39,570 |
| Dec 11, 2025 | 13.01 | 13.10 | 13.00 | 13.05 | 13.05 | 0.08% | 20,497 |
| Dec 10, 2025 | 12.97 | 13.05 | 12.94 | 13.04 | 13.04 | 0.54% | 45,396 |
| Dec 9, 2025 | 13.00 | 13.07 | 12.93 | 12.97 | 12.97 | -0.61% | 49,172 |
| Dec 8, 2025 | 13.25 | 13.25 | 12.87 | 13.05 | 12.96 | -1.29% | 66,972 |
| Dec 5, 2025 | 13.16 | 13.23 | 13.15 | 13.22 | 13.13 | 0.92% | 46,294 |
| Dec 4, 2025 | 13.18 | 13.22 | 13.07 | 13.10 | 13.01 | -0.76% | 44,601 |
| Dec 3, 2025 | 13.13 | 13.20 | 13.08 | 13.20 | 13.11 | 0.84% | 39,854 |
| Dec 2, 2025 | 13.20 | 13.20 | 13.08 | 13.09 | 13.00 | -0.83% | 25,811 |
| Dec 1, 2025 | 13.18 | 13.20 | 13.11 | 13.20 | 13.11 | 0.38% | 31,764 |
| Nov 28, 2025 | 13.17 | 13.21 | 13.05 | 13.15 | 13.06 | 0.23% | 43,264 |
| Nov 26, 2025 | 13.02 | 13.13 | 12.92 | 13.12 | 13.03 | 1.31% | 68,531 |
| Nov 25, 2025 | 12.90 | 13.00 | 12.88 | 12.95 | 12.86 | 0.39% | 79,425 |
| Nov 24, 2025 | 12.88 | 12.98 | 12.80 | 12.90 | 12.81 | 0.08% | 27,976 |
| Nov 21, 2025 | 12.83 | 12.99 | 12.79 | 12.89 | 12.80 | 0.78% | 59,637 |
| Nov 20, 2025 | 12.95 | 12.99 | 12.79 | 12.79 | 12.70 | -0.93% | 58,420 |
| Nov 19, 2025 | 12.85 | 12.91 | 12.71 | 12.91 | 12.82 | 0.86% | 47,075 |
| Nov 18, 2025 | 12.78 | 12.90 | 12.50 | 12.80 | 12.71 | -0.31% | 101,378 |
| Nov 17, 2025 | 12.95 | 13.01 | 12.82 | 12.84 | 12.75 | -0.47% | 106,635 |
| Nov 14, 2025 | 13.05 | 13.10 | 12.68 | 12.90 | 12.81 | -1.68% | 44,044 |
| Nov 13, 2025 | 13.05 | 13.14 | 13.05 | 13.12 | 13.03 | 0.23% | 36,870 |
| Nov 12, 2025 | 12.96 | 13.09 | 12.94 | 13.09 | 13.00 | 0.46% | 22,940 |
| Nov 11, 2025 | 12.95 | 13.09 | 12.95 | 13.03 | 12.86 | 0.62% | 45,286 |
| Nov 10, 2025 | 12.94 | 13.05 | 12.91 | 12.95 | 12.78 | 0.54% | 36,572 |
| Nov 7, 2025 | 12.87 | 12.95 | 12.85 | 12.88 | 12.71 | -0.16% | 50,921 |
| Nov 6, 2025 | 12.90 | 12.99 | 12.87 | 12.90 | 12.73 | -0.23% | 38,606 |
| Nov 5, 2025 | 12.88 | 12.98 | 12.88 | 12.93 | 12.76 | 0.08% | 39,174 |
| Nov 4, 2025 | 12.90 | 13.02 | 12.88 | 12.92 | 12.75 | -0.92% | 54,799 |
| Nov 3, 2025 | 13.12 | 13.14 | 13.01 | 13.04 | 12.87 | -0.61% | 37,626 |
| Oct 31, 2025 | 13.10 | 13.12 | 13.02 | 13.12 | 12.95 | 1.23% | 43,389 |
| Oct 30, 2025 | 12.93 | 12.96 | 12.90 | 12.96 | 12.79 | 0.08% | 32,355 |
| Oct 29, 2025 | 13.00 | 13.05 | 12.90 | 12.95 | 12.78 | -0.23% | 42,940 |
| Oct 28, 2025 | 13.06 | 13.11 | 12.95 | 12.98 | 12.81 | -0.88% | 49,940 |
| Oct 27, 2025 | 13.15 | 13.16 | 13.02 | 13.10 | 12.92 | 0.19% | 62,602 |
| Oct 24, 2025 | 13.09 | 13.09 | 13.01 | 13.07 | 12.90 | 0.54% | 30,066 |
| Oct 23, 2025 | 12.96 | 13.04 | 12.95 | 13.00 | 12.83 | 0.70% | 27,246 |
| Oct 22, 2025 | 12.97 | 13.04 | 12.86 | 12.91 | 12.74 | -0.46% | 42,120 |
| Oct 21, 2025 | 12.91 | 13.12 | 12.91 | 12.97 | 12.80 | -0.23% | 62,330 |
| Oct 20, 2025 | 13.04 | 13.22 | 13.00 | 13.00 | 12.83 | -0.38% | 47,323 |
| Oct 17, 2025 | 13.07 | 13.16 | 13.02 | 13.05 | 12.88 | -0.23% | 49,809 |
| Oct 16, 2025 | 13.20 | 13.21 | 13.05 | 13.08 | 12.91 | -0.46% | 58,995 |
| Oct 15, 2025 | 13.06 | 13.16 | 13.05 | 13.14 | 12.97 | 0.15% | 39,884 |
| Oct 14, 2025 | 13.08 | 13.14 | 13.02 | 13.12 | 12.95 | -0.46% | 34,399 |
| Oct 13, 2025 | 13.00 | 13.23 | 12.97 | 13.18 | 12.92 | 1.46% | 56,752 |
| Oct 10, 2025 | 13.19 | 13.19 | 12.99 | 12.99 | 12.73 | -1.52% | 52,971 |