Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
NYSE: FOF · Real-Time Price · USD
11.54
+0.07 (0.61%)
Apr 25, 2025, 4:00 PM EDT - Market closed
FOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.50 | 11.65 | 11.42 | 11.54 | 11.54 | 0.61% | 42,834 |
| Apr 24, 2025 | 11.32 | 11.57 | 11.32 | 11.47 | 11.47 | 1.24% | 57,609 |
| Apr 23, 2025 | 11.44 | 11.59 | 11.28 | 11.33 | 11.33 | 0.62% | 71,331 |
| Apr 22, 2025 | 11.29 | 11.47 | 11.18 | 11.26 | 11.26 | 0.18% | 166,187 |
| Apr 21, 2025 | 11.28 | 11.43 | 11.14 | 11.24 | 11.24 | -0.97% | 35,146 |
| Apr 17, 2025 | 11.28 | 11.44 | 11.21 | 11.35 | 11.35 | 0.80% | 26,637 |
| Apr 16, 2025 | 11.30 | 11.50 | 11.17 | 11.26 | 11.26 | -0.71% | 71,479 |
| Apr 15, 2025 | 11.32 | 11.54 | 11.25 | 11.34 | 11.34 | 0.18% | 56,074 |
| Apr 14, 2025 | 11.39 | 11.44 | 11.23 | 11.32 | 11.32 | 1.43% | 43,144 |
| Apr 11, 2025 | 11.10 | 11.53 | 10.99 | 11.16 | 11.16 | 1.45% | 51,336 |
| Apr 10, 2025 | 11.52 | 11.57 | 10.95 | 11.00 | 11.00 | -4.51% | 56,610 |
| Apr 9, 2025 | 10.49 | 11.83 | 10.37 | 11.52 | 11.52 | 9.92% | 154,317 |
| Apr 8, 2025 | 10.97 | 11.16 | 10.39 | 10.48 | 10.48 | -3.59% | 152,370 |
| Apr 7, 2025 | 10.75 | 10.90 | 10.38 | 10.87 | 10.78 | -1.36% | 207,478 |
| Apr 4, 2025 | 11.76 | 11.90 | 10.97 | 11.02 | 10.93 | -7.39% | 264,802 |
| Apr 3, 2025 | 11.99 | 12.08 | 11.88 | 11.90 | 11.80 | -1.94% | 61,443 |
| Apr 2, 2025 | 12.12 | 12.20 | 12.01 | 12.14 | 12.04 | 0.04% | 35,672 |
| Apr 1, 2025 | 12.07 | 12.24 | 12.07 | 12.13 | 12.03 | 0.50% | 28,451 |
| Mar 31, 2025 | 12.03 | 12.25 | 12.00 | 12.07 | 11.97 | -0.41% | 52,884 |
| Mar 28, 2025 | 12.24 | 12.29 | 12.02 | 12.12 | 12.02 | -0.57% | 64,245 |
| Mar 27, 2025 | 12.17 | 12.25 | 12.13 | 12.19 | 12.09 | 0.49% | 44,765 |
| Mar 26, 2025 | 12.19 | 12.25 | 12.12 | 12.13 | 12.03 | -0.74% | 40,315 |
| Mar 25, 2025 | 12.23 | 12.27 | 12.20 | 12.22 | 12.12 | 0.08% | 33,127 |
| Mar 24, 2025 | 12.11 | 12.27 | 12.07 | 12.21 | 12.11 | 1.16% | 33,168 |
| Mar 21, 2025 | 12.08 | 12.16 | 12.00 | 12.07 | 11.97 | -0.33% | 35,876 |
| Mar 20, 2025 | 12.00 | 12.14 | 12.00 | 12.11 | 12.01 | - | 35,818 |
| Mar 19, 2025 | 12.03 | 12.16 | 11.97 | 12.11 | 12.01 | 0.83% | 43,202 |
| Mar 18, 2025 | 12.00 | 12.05 | 11.93 | 12.01 | 11.91 | 0.33% | 28,136 |
| Mar 17, 2025 | 11.98 | 12.03 | 11.90 | 11.97 | 11.87 | -0.08% | 52,807 |
| Mar 14, 2025 | 11.89 | 12.00 | 11.86 | 11.98 | 11.88 | 1.27% | 30,292 |
| Mar 13, 2025 | 11.94 | 11.95 | 11.82 | 11.83 | 11.73 | -0.59% | 31,448 |
| Mar 12, 2025 | 11.92 | 11.94 | 11.84 | 11.90 | 11.80 | 0.59% | 32,097 |
| Mar 11, 2025 | 11.84 | 11.99 | 11.77 | 11.83 | 11.73 | -0.92% | 63,017 |
| Mar 10, 2025 | 12.08 | 12.11 | 11.90 | 11.94 | 11.76 | -1.40% | 53,319 |
| Mar 7, 2025 | 12.19 | 12.24 | 12.08 | 12.11 | 11.92 | -0.74% | 45,487 |
| Mar 6, 2025 | 12.26 | 12.30 | 12.20 | 12.20 | 12.01 | -1.05% | 25,588 |
| Mar 5, 2025 | 12.27 | 12.33 | 12.24 | 12.33 | 12.14 | 0.98% | 41,631 |
| Mar 4, 2025 | 12.42 | 12.42 | 12.21 | 12.21 | 12.02 | -1.53% | 69,084 |
| Mar 3, 2025 | 12.39 | 12.50 | 12.36 | 12.40 | 12.21 | 0.40% | 46,964 |
| Feb 28, 2025 | 12.41 | 12.44 | 12.32 | 12.35 | 12.16 | -0.16% | 53,288 |
| Feb 27, 2025 | 12.40 | 12.44 | 12.31 | 12.37 | 12.18 | 0.16% | 53,641 |
| Feb 26, 2025 | 12.35 | 12.40 | 12.33 | 12.35 | 12.16 | -0.40% | 34,814 |
| Feb 25, 2025 | 12.44 | 12.53 | 12.37 | 12.40 | 12.21 | -0.08% | 27,367 |
| Feb 24, 2025 | 12.50 | 12.54 | 12.40 | 12.41 | 12.22 | -0.80% | 60,850 |
| Feb 21, 2025 | 12.69 | 12.69 | 12.51 | 12.51 | 12.32 | -1.10% | 39,643 |
| Feb 20, 2025 | 12.60 | 12.66 | 12.57 | 12.65 | 12.45 | 0.15% | 32,693 |
| Feb 19, 2025 | 12.62 | 12.70 | 12.56 | 12.63 | 12.44 | 0.24% | 38,946 |
| Feb 18, 2025 | 12.67 | 12.68 | 12.52 | 12.60 | 12.41 | -0.02% | 61,594 |
| Feb 14, 2025 | 12.51 | 12.63 | 12.50 | 12.60 | 12.41 | 0.82% | 48,409 |
| Feb 13, 2025 | 12.64 | 12.65 | 12.48 | 12.50 | 12.31 | -0.32% | 48,321 |