FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.10	13.10	13.07	13.10	-	-	6,347
Aug 14, 2025	13.07	13.10	13.05	13.10	13.10	0.23%	30,662
Aug 13, 2025	12.98	13.08	12.98	13.07	13.07	0.85%	53,779
Aug 12, 2025	12.96	13.00	12.92	12.96	12.96	-0.46%	49,932
Aug 11, 2025	12.98	13.05	12.90	13.02	12.93	0.39%	78,433
Aug 8, 2025	12.96	13.00	12.95	12.97	12.88	-	52,081
Aug 7, 2025	12.99	12.99	12.89	12.97	12.88	-0.08%	73,838
Aug 6, 2025	12.95	12.99	12.89	12.98	12.89	0.31%	47,425
Aug 5, 2025	12.95	12.96	12.90	12.94	12.85	-	53,833
Aug 4, 2025	12.87	12.98	12.83	12.94	12.85	0.86%	59,138
Aug 1, 2025	12.89	12.89	12.80	12.83	12.74	-0.47%	38,712
Jul 31, 2025	12.89	12.93	12.83	12.89	12.80	0.16%	70,824
Jul 30, 2025	12.83	12.89	12.80	12.87	12.78	0.23%	47,302
Jul 29, 2025	12.85	12.88	12.76	12.84	12.75	0.23%	40,798
Jul 28, 2025	12.81	12.83	12.70	12.81	12.73	0.31%	36,982
Jul 25, 2025	12.75	12.80	12.72	12.77	12.69	-0.08%	46,409
Jul 24, 2025	12.80	12.81	12.67	12.78	12.70	-0.16%	43,382
Jul 23, 2025	12.75	12.80	12.71	12.80	12.72	0.47%	37,435
Jul 22, 2025	12.74	12.74	12.67	12.74	12.66	0.16%	40,115
Jul 21, 2025	12.67	12.74	12.63	12.72	12.64	0.71%	29,927
Jul 18, 2025	12.72	12.73	12.60	12.63	12.55	-0.55%	34,833
Jul 17, 2025	12.71	12.74	12.61	12.70	12.62	-	55,965
Jul 16, 2025	12.72	12.74	12.65	12.70	12.62	-0.08%	58,266
Jul 15, 2025	12.78	12.82	12.71	12.71	12.63	-0.94%	53,569
Jul 14, 2025	12.75	12.89	12.75	12.83	12.66	0.31%	59,077
Jul 11, 2025	12.73	12.79	12.72	12.79	12.62	0.16%	42,082
Jul 10, 2025	12.75	12.79	12.72	12.77	12.60	0.47%	50,787
Jul 9, 2025	12.70	12.74	12.67	12.71	12.54	0.16%	68,627
Jul 8, 2025	12.71	12.72	12.65	12.69	12.52	-	52,917
Jul 7, 2025	12.70	12.72	12.67	12.69	12.52	-0.08%	42,833
Jul 3, 2025	12.74	12.74	12.69	12.70	12.53	-0.16%	16,395
Jul 2, 2025	12.71	12.73	12.63	12.72	12.55	0.08%	56,239
Jul 1, 2025	12.64	12.74	12.63	12.71	12.54	0.71%	61,417
Jun 30, 2025	12.68	12.68	12.55	12.62	12.45	0.24%	79,275
Jun 27, 2025	12.49	12.62	12.43	12.59	12.42	0.88%	61,805
Jun 26, 2025	12.46	12.50	12.41	12.48	12.31	0.56%	24,590
Jun 25, 2025	12.42	12.48	12.34	12.41	12.24	-0.08%	32,877
Jun 24, 2025	12.33	12.43	12.31	12.42	12.25	0.98%	40,793
Jun 23, 2025	12.27	12.48	12.26	12.30	12.14	-	47,815
Jun 20, 2025	12.30	12.47	12.27	12.30	12.14	0.04%	44,623
Jun 18, 2025	12.35	12.35	12.26	12.30	12.13	0.12%	19,999
Jun 17, 2025	12.39	12.47	12.21	12.28	12.12	-0.89%	55,012
Jun 16, 2025	12.42	12.42	12.31	12.39	12.22	0.16%	27,490
Jun 13, 2025	12.35	12.39	12.30	12.37	12.20	-0.08%	31,861
Jun 12, 2025	12.27	12.38	12.27	12.38	12.21	0.65%	45,428
Jun 11, 2025	12.30	12.30	12.17	12.30	12.14	-	41,243
Jun 10, 2025	12.32	12.35	12.21	12.30	12.14	-0.16%	41,525
Jun 9, 2025	12.20	12.35	12.19	12.32	12.07	0.98%	45,199
Jun 6, 2025	12.30	12.35	12.18	12.20	11.95	-0.49%	43,876
Jun 5, 2025	12.33	12.33	12.21	12.26	12.01	-0.57%	50,057