FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	14.57	14.64	14.22	14.34	14.34	-0.97%	157,473
Feb 17, 2026	14.35	14.51	14.33	14.48	14.48	0.77%	67,296
Feb 13, 2026	14.45	14.59	14.33	14.37	14.37	-0.55%	123,455
Feb 12, 2026	14.70	14.70	14.41	14.45	14.45	-1.16%	112,671
Feb 11, 2026	14.65	14.69	14.58	14.62	14.62	-0.07%	75,711
Feb 10, 2026	14.63	14.71	14.55	14.63	14.63	-0.27%	114,805
Feb 9, 2026	14.34	14.73	14.26	14.67	14.58	2.23%	142,463
Feb 6, 2026	14.23	14.38	14.20	14.35	14.26	1.34%	89,895
Feb 5, 2026	14.23	14.31	14.07	14.16	14.08	-1.32%	187,909
Feb 4, 2026	14.50	14.52	14.32	14.35	14.26	-0.49%	118,770
Feb 3, 2026	14.63	14.63	14.32	14.42	14.33	-0.28%	182,465
Feb 2, 2026	14.73	14.73	14.43	14.46	14.37	-2.49%	306,080
Jan 30, 2026	14.88	14.94	14.60	14.83	14.74	-1.26%	263,761
Jan 29, 2026	14.60	15.04	14.51	15.02	14.93	3.73%	357,464
Jan 28, 2026	14.26	14.51	14.24	14.48	14.39	2.12%	249,537
Jan 27, 2026	13.99	14.26	13.99	14.18	14.10	1.58%	332,990
Jan 26, 2026	13.83	14.00	13.83	13.96	13.88	1.31%	132,465
Jan 23, 2026	13.72	13.83	13.72	13.78	13.70	0.58%	91,625
Jan 22, 2026	13.64	13.76	13.62	13.70	13.62	0.59%	105,090
Jan 21, 2026	13.58	13.68	13.58	13.62	13.54	0.96%	74,156
Jan 20, 2026	13.48	13.56	13.48	13.49	13.41	-0.59%	54,981
Jan 16, 2026	13.66	13.66	13.57	13.57	13.49	-0.29%	67,193
Jan 15, 2026	13.62	13.67	13.60	13.61	13.53	0.37%	79,236
Jan 14, 2026	13.53	13.58	13.51	13.56	13.48	0.07%	75,876
Jan 13, 2026	13.50	13.56	13.49	13.55	13.47	0.15%	86,138
Jan 12, 2026	13.45	13.57	13.45	13.53	13.36	0.74%	121,547
Jan 9, 2026	13.37	13.47	13.35	13.43	13.26	0.67%	88,238
Jan 8, 2026	13.33	13.37	13.31	13.34	13.18	-0.30%	74,651
Jan 7, 2026	13.38	13.38	13.31	13.38	13.22	0.38%	54,953
Jan 6, 2026	13.25	13.34	13.25	13.33	13.17	0.76%	54,635
Jan 5, 2026	13.25	13.32	13.22	13.23	13.07	0.30%	63,999
Jan 2, 2026	13.28	13.28	13.11	13.19	13.03	-0.08%	53,127
Dec 31, 2025	13.38	13.43	13.13	13.20	13.04	-0.90%	147,787
Dec 30, 2025	13.21	13.43	13.21	13.32	13.16	0.45%	81,532
Dec 29, 2025	13.29	13.31	13.22	13.26	13.10	-0.23%	88,348
Dec 26, 2025	13.24	13.33	13.21	13.29	13.13	0.38%	82,920
Dec 24, 2025	13.20	13.25	13.17	13.24	13.08	0.76%	48,662
Dec 23, 2025	13.18	13.26	13.09	13.14	12.98	-0.30%	47,399
Dec 22, 2025	13.11	13.25	13.08	13.18	13.02	0.61%	57,016
Dec 19, 2025	13.05	13.20	13.05	13.10	12.94	0.38%	34,709
Dec 18, 2025	13.06	13.18	13.00	13.05	12.89	0.62%	33,604
Dec 17, 2025	13.10	13.10	12.97	12.97	12.81	-	25,720
Dec 16, 2025	12.96	13.12	12.94	12.97	12.81	0.12%	43,483
Dec 15, 2025	12.94	12.99	12.94	12.95	12.79	0.01%	61,660
Dec 12, 2025	13.04	13.05	12.95	12.95	12.79	-0.74%	39,570
Dec 11, 2025	13.01	13.10	13.00	13.05	12.89	0.08%	20,497
Dec 10, 2025	12.97	13.05	12.94	13.04	12.88	0.54%	45,396
Dec 9, 2025	13.00	13.07	12.93	12.97	12.81	-0.61%	49,172
Dec 8, 2025	13.25	13.25	12.87	13.05	12.80	-1.29%	66,972
Dec 5, 2025	13.16	13.23	13.15	13.22	12.97	0.92%	46,294