Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
NYSE: FOF · Real-Time Price · USD
13.69
-0.19 (-1.37%)
At close: Mar 11, 2026, 4:00 PM EDT
13.83
+0.14 (1.02%)
After-hours: Mar 11, 2026, 4:27 PM EDT
FOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 13.91 | 13.93 | 13.65 | 13.70 | - | -1.30% | 80,239 |
| Mar 10, 2026 | 13.64 | 13.91 | 13.62 | 13.88 | 13.88 | 0.87% | 65,176 |
| Mar 9, 2026 | 14.00 | 14.00 | 13.62 | 13.76 | 13.67 | -1.92% | 136,602 |
| Mar 6, 2026 | 14.09 | 14.22 | 14.01 | 14.03 | 13.94 | -1.06% | 52,199 |
| Mar 5, 2026 | 14.32 | 14.42 | 14.16 | 14.18 | 14.09 | -0.77% | 77,929 |
| Mar 4, 2026 | 14.23 | 14.43 | 14.20 | 14.29 | 14.20 | 0.14% | 72,228 |
| Mar 3, 2026 | 14.20 | 14.36 | 14.10 | 14.27 | 14.18 | -1.31% | 87,263 |
| Mar 2, 2026 | 14.50 | 14.50 | 14.37 | 14.46 | 14.37 | 0.21% | 57,454 |
| Feb 27, 2026 | 14.35 | 14.43 | 14.30 | 14.43 | 14.34 | 0.49% | 50,165 |
| Feb 26, 2026 | 14.33 | 14.37 | 14.26 | 14.36 | 14.27 | 0.70% | 45,991 |
| Feb 25, 2026 | 14.29 | 14.37 | 14.25 | 14.26 | 14.17 | -0.14% | 40,039 |
| Feb 24, 2026 | 14.25 | 14.35 | 14.25 | 14.28 | 14.19 | - | 75,656 |
| Feb 23, 2026 | 14.27 | 14.30 | 14.17 | 14.28 | 14.19 | 0.35% | 49,225 |
| Feb 20, 2026 | 14.13 | 14.32 | 14.09 | 14.23 | 14.14 | 0.85% | 90,463 |
| Feb 19, 2026 | 14.25 | 14.33 | 14.06 | 14.11 | 14.02 | -1.60% | 92,045 |
| Feb 18, 2026 | 14.57 | 14.64 | 14.22 | 14.34 | 14.25 | -0.97% | 157,481 |
| Feb 17, 2026 | 14.35 | 14.51 | 14.33 | 14.48 | 14.39 | 0.77% | 67,399 |
| Feb 13, 2026 | 14.45 | 14.59 | 14.33 | 14.37 | 14.28 | -0.55% | 123,461 |
| Feb 12, 2026 | 14.70 | 14.70 | 14.41 | 14.45 | 14.36 | -1.16% | 112,673 |
| Feb 11, 2026 | 14.65 | 14.69 | 14.58 | 14.62 | 14.53 | -0.07% | 75,724 |
| Feb 10, 2026 | 14.63 | 14.71 | 14.55 | 14.63 | 14.54 | -0.27% | 115,008 |
| Feb 9, 2026 | 14.34 | 14.73 | 14.26 | 14.67 | 14.49 | 2.23% | 142,468 |
| Feb 6, 2026 | 14.23 | 14.38 | 14.20 | 14.35 | 14.17 | 1.34% | 89,895 |
| Feb 5, 2026 | 14.23 | 14.31 | 14.07 | 14.16 | 13.99 | -1.32% | 187,909 |
| Feb 4, 2026 | 14.50 | 14.52 | 14.32 | 14.35 | 14.17 | -0.49% | 118,770 |
| Feb 3, 2026 | 14.63 | 14.63 | 14.32 | 14.42 | 14.24 | -0.28% | 182,465 |
| Feb 2, 2026 | 14.73 | 14.73 | 14.43 | 14.46 | 14.28 | -2.49% | 306,080 |
| Jan 30, 2026 | 14.88 | 14.94 | 14.60 | 14.83 | 14.65 | -1.26% | 263,761 |
| Jan 29, 2026 | 14.60 | 15.04 | 14.51 | 15.02 | 14.84 | 3.73% | 357,464 |
| Jan 28, 2026 | 14.26 | 14.51 | 14.24 | 14.48 | 14.30 | 2.12% | 249,537 |
| Jan 27, 2026 | 13.99 | 14.26 | 13.99 | 14.18 | 14.01 | 1.58% | 332,990 |
| Jan 26, 2026 | 13.83 | 14.00 | 13.83 | 13.96 | 13.79 | 1.31% | 132,465 |
| Jan 23, 2026 | 13.72 | 13.83 | 13.72 | 13.78 | 13.61 | 0.58% | 91,625 |
| Jan 22, 2026 | 13.64 | 13.76 | 13.62 | 13.70 | 13.53 | 0.59% | 105,090 |
| Jan 21, 2026 | 13.58 | 13.68 | 13.58 | 13.62 | 13.45 | 0.96% | 74,156 |
| Jan 20, 2026 | 13.48 | 13.56 | 13.48 | 13.49 | 13.33 | -0.59% | 54,981 |
| Jan 16, 2026 | 13.66 | 13.66 | 13.57 | 13.57 | 13.40 | -0.29% | 67,193 |
| Jan 15, 2026 | 13.62 | 13.67 | 13.60 | 13.61 | 13.44 | 0.37% | 79,236 |
| Jan 14, 2026 | 13.53 | 13.58 | 13.51 | 13.56 | 13.39 | 0.07% | 75,876 |
| Jan 13, 2026 | 13.50 | 13.56 | 13.49 | 13.55 | 13.38 | 0.15% | 86,138 |
| Jan 12, 2026 | 13.45 | 13.57 | 13.45 | 13.53 | 13.28 | 0.74% | 121,547 |
| Jan 9, 2026 | 13.37 | 13.47 | 13.35 | 13.43 | 13.18 | 0.67% | 88,238 |
| Jan 8, 2026 | 13.33 | 13.37 | 13.31 | 13.34 | 13.09 | -0.30% | 74,651 |
| Jan 7, 2026 | 13.38 | 13.38 | 13.31 | 13.38 | 13.13 | 0.38% | 54,953 |
| Jan 6, 2026 | 13.25 | 13.34 | 13.25 | 13.33 | 13.08 | 0.76% | 54,635 |
| Jan 5, 2026 | 13.25 | 13.32 | 13.22 | 13.23 | 12.98 | 0.30% | 63,999 |
| Jan 2, 2026 | 13.28 | 13.28 | 13.11 | 13.19 | 12.95 | -0.08% | 53,127 |
| Dec 31, 2025 | 13.38 | 13.43 | 13.13 | 13.20 | 12.95 | -0.90% | 147,787 |
| Dec 30, 2025 | 13.21 | 13.43 | 13.21 | 13.32 | 13.07 | 0.45% | 81,532 |
| Dec 29, 2025 | 13.29 | 13.31 | 13.22 | 13.26 | 13.01 | -0.23% | 88,348 |