FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	14.60	15.04	14.51	15.02	15.02	3.73%	352,747
Jan 28, 2026	14.26	14.51	14.24	14.48	14.48	2.12%	246,627
Jan 27, 2026	13.99	14.26	13.99	14.18	14.18	1.58%	331,459
Jan 26, 2026	13.83	14.00	13.83	13.96	13.96	1.31%	132,465
Jan 23, 2026	13.72	13.83	13.72	13.78	13.78	0.58%	91,600
Jan 22, 2026	13.64	13.76	13.62	13.70	13.70	0.59%	105,090
Jan 21, 2026	13.58	13.68	13.58	13.62	13.62	0.96%	74,156
Jan 20, 2026	13.48	13.56	13.48	13.49	13.49	-0.59%	54,970
Jan 16, 2026	13.66	13.66	13.57	13.57	13.57	-0.29%	67,193
Jan 15, 2026	13.62	13.67	13.60	13.61	13.61	0.37%	79,236
Jan 14, 2026	13.53	13.58	13.51	13.56	13.56	0.07%	72,376
Jan 13, 2026	13.50	13.56	13.49	13.55	13.55	0.15%	86,128
Jan 12, 2026	13.45	13.57	13.45	13.53	13.44	0.74%	121,547
Jan 9, 2026	13.37	13.47	13.35	13.43	13.34	0.67%	88,238
Jan 8, 2026	13.33	13.37	13.31	13.34	13.25	-0.30%	74,651
Jan 7, 2026	13.38	13.38	13.31	13.38	13.29	0.38%	54,953
Jan 6, 2026	13.25	13.34	13.25	13.33	13.24	0.76%	54,635
Jan 5, 2026	13.25	13.32	13.22	13.23	13.14	0.30%	63,999
Jan 2, 2026	13.28	13.28	13.11	13.19	13.11	-0.08%	53,127
Dec 31, 2025	13.38	13.43	13.13	13.20	13.12	-0.90%	147,787
Dec 30, 2025	13.21	13.43	13.21	13.32	13.23	0.45%	81,532
Dec 29, 2025	13.29	13.31	13.22	13.26	13.17	-0.23%	88,348
Dec 26, 2025	13.24	13.33	13.21	13.29	13.20	0.38%	82,920
Dec 24, 2025	13.20	13.25	13.17	13.24	13.15	0.76%	48,662
Dec 23, 2025	13.18	13.26	13.09	13.14	13.06	-0.30%	47,399
Dec 22, 2025	13.11	13.25	13.08	13.18	13.10	0.61%	57,016
Dec 19, 2025	13.05	13.20	13.05	13.10	13.02	0.38%	34,709
Dec 18, 2025	13.06	13.18	13.00	13.05	12.97	0.62%	33,604
Dec 17, 2025	13.10	13.10	12.97	12.97	12.89	-	25,720
Dec 16, 2025	12.96	13.12	12.94	12.97	12.89	0.12%	43,483
Dec 15, 2025	12.94	12.99	12.94	12.95	12.87	0.01%	61,660
Dec 12, 2025	13.04	13.05	12.95	12.95	12.87	-0.74%	39,570
Dec 11, 2025	13.01	13.10	13.00	13.05	12.97	0.08%	20,497
Dec 10, 2025	12.97	13.05	12.94	13.04	12.96	0.54%	45,396
Dec 9, 2025	13.00	13.07	12.93	12.97	12.89	-0.61%	49,172
Dec 8, 2025	13.25	13.25	12.87	13.05	12.88	-1.29%	66,972
Dec 5, 2025	13.16	13.23	13.15	13.22	13.05	0.92%	46,294
Dec 4, 2025	13.18	13.22	13.07	13.10	12.93	-0.76%	44,601
Dec 3, 2025	13.13	13.20	13.08	13.20	13.03	0.84%	39,854
Dec 2, 2025	13.20	13.20	13.08	13.09	12.92	-0.83%	25,811
Dec 1, 2025	13.18	13.20	13.11	13.20	13.03	0.38%	31,764
Nov 28, 2025	13.17	13.21	13.05	13.15	12.98	0.23%	43,264
Nov 26, 2025	13.02	13.13	12.92	13.12	12.95	1.31%	68,531
Nov 25, 2025	12.90	13.00	12.88	12.95	12.78	0.39%	79,425
Nov 24, 2025	12.88	12.98	12.80	12.90	12.73	0.08%	27,976
Nov 21, 2025	12.83	12.99	12.79	12.89	12.72	0.78%	59,637
Nov 20, 2025	12.95	12.99	12.79	12.79	12.62	-0.93%	58,420
Nov 19, 2025	12.85	12.91	12.71	12.91	12.74	0.86%	47,075
Nov 18, 2025	12.78	12.90	12.50	12.80	12.63	-0.31%	101,378
Nov 17, 2025	12.95	13.01	12.82	12.84	12.67	-0.47%	106,635