FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.66	13.80	13.64	13.72	13.72	0.40%	28,951
Jul 17, 2026	13.57	13.71	13.52	13.66	13.66	-	40,251
Jul 16, 2026	13.70	13.75	13.63	13.66	13.66	-0.36%	33,361
Jul 15, 2026	13.74	13.87	13.64	13.71	13.71	-0.07%	34,964
Jul 14, 2026	13.76	13.83	13.63	13.72	13.72	-0.38%	48,639
Jul 13, 2026	13.85	13.88	13.78	13.86	13.77	0.22%	41,022
Jul 10, 2026	13.85	13.88	13.72	13.83	13.74	0.07%	49,315
Jul 9, 2026	13.79	13.88	13.71	13.82	13.73	0.22%	34,276
Jul 8, 2026	13.76	13.87	13.60	13.79	13.70	0.22%	77,743
Jul 7, 2026	13.86	13.89	13.70	13.76	13.67	-0.36%	44,724
Jul 6, 2026	13.84	13.88	13.67	13.81	13.72	-	30,179
Jul 2, 2026	13.90	13.95	13.70	13.81	13.72	-0.50%	53,865
Jul 1, 2026	13.96	13.96	13.66	13.88	13.79	-	38,333
Jun 30, 2026	13.78	13.99	13.70	13.88	13.79	1.39%	88,065
Jun 29, 2026	13.61	13.70	13.46	13.69	13.60	1.94%	37,229
Jun 26, 2026	13.40	13.75	13.38	13.43	13.35	-0.52%	117,507
Jun 25, 2026	13.58	13.64	13.40	13.50	13.42	0.30%	47,342
Jun 24, 2026	13.45	13.70	13.40	13.46	13.38	0.30%	37,001
Jun 23, 2026	13.39	13.78	13.32	13.42	13.34	-0.81%	46,770
Jun 22, 2026	13.55	13.71	13.53	13.53	13.45	-0.29%	27,473
Jun 18, 2026	13.71	13.71	13.56	13.57	13.48	-0.29%	28,082
Jun 17, 2026	13.64	13.79	13.61	13.61	13.52	-0.07%	33,093
Jun 16, 2026	13.65	13.79	13.60	13.62	13.53	0.15%	44,639
Jun 15, 2026	13.62	13.74	13.60	13.60	13.51	1.04%	49,109
Jun 12, 2026	13.35	13.59	13.20	13.46	13.38	0.67%	39,672
Jun 11, 2026	13.53	13.53	13.14	13.37	13.29	-0.52%	100,234
Jun 10, 2026	13.51	13.71	13.41	13.44	13.36	-0.44%	58,149
Jun 9, 2026	13.60	13.75	13.50	13.50	13.42	-1.12%	37,871
Jun 8, 2026	13.85	13.89	13.64	13.74	13.57	-	25,750
Jun 5, 2026	13.80	13.89	13.73	13.74	13.57	-1.01%	71,915
Jun 4, 2026	13.86	13.94	13.82	13.88	13.71	0.29%	25,120
Jun 3, 2026	13.93	14.00	13.80	13.84	13.67	-1.28%	42,637
Jun 2, 2026	13.92	14.07	13.81	14.02	13.84	0.14%	49,822
Jun 1, 2026	14.03	14.12	13.99	14.00	13.82	-0.21%	40,312
May 29, 2026	13.91	14.15	13.76	14.03	13.85	0.86%	48,839
May 28, 2026	13.67	13.92	13.66	13.91	13.74	1.68%	62,915
May 27, 2026	13.80	13.94	13.66	13.68	13.51	-0.94%	99,749
May 26, 2026	13.89	14.00	13.61	13.81	13.64	-0.43%	36,378
May 22, 2026	13.80	14.00	13.68	13.87	13.70	0.14%	57,780
May 21, 2026	13.65	13.86	13.61	13.85	13.68	1.76%	43,273
May 20, 2026	13.52	13.83	13.48	13.61	13.44	0.96%	48,118
May 19, 2026	13.60	13.67	13.45	13.48	13.31	-1.39%	68,086
May 18, 2026	13.69	13.90	13.63	13.67	13.50	-0.29%	59,320
May 15, 2026	13.95	13.97	13.70	13.71	13.54	-2.14%	77,467
May 14, 2026	14.00	14.03	13.86	14.01	13.83	0.29%	60,209
May 13, 2026	13.83	13.98	13.83	13.97	13.79	1.01%	68,751
May 12, 2026	14.10	14.15	13.80	13.83	13.66	-1.80%	94,814
May 11, 2026	14.16	14.20	14.11	14.17	13.91	0.50%	37,058
May 8, 2026	14.03	14.17	13.97	14.10	13.84	1.44%	96,530
May 7, 2026	14.15	14.15	13.87	13.90	13.64	-1.97%	45,707