FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.63	12.68	12.52	12.56	12.56	-0.48%	62,382
Sep 17, 2026	12.63	12.63	12.54	12.62	12.62	0.72%	48,614
Sep 16, 2026	12.56	12.62	12.45	12.53	12.53	-0.08%	66,286
Sep 15, 2026	12.60	12.68	12.52	12.54	12.54	-1.65%	58,213
Sep 14, 2026	12.81	12.83	12.64	12.75	12.75	-1.24%	103,110
Sep 11, 2026	13.00	13.09	12.90	12.91	12.91	-0.31%	85,081
Sep 10, 2026	13.12	13.17	12.91	12.95	12.95	-1.22%	88,860
Sep 9, 2026	13.13	13.23	13.11	13.11	13.11	-0.38%	57,280
Sep 8, 2026	13.32	13.38	13.10	13.16	13.16	-1.07%	100,410
Sep 4, 2026	13.40	13.48	13.39	13.39	13.30	-0.22%	28,398
Sep 3, 2026	13.39	13.46	13.39	13.42	13.33	0.30%	36,003
Sep 2, 2026	13.45	13.54	13.35	13.38	13.29	-0.30%	89,836
Sep 1, 2026	13.52	13.59	13.38	13.42	13.33	-1.40%	38,739
Aug 31, 2026	13.57	13.63	13.55	13.61	13.52	0.59%	54,181
Aug 28, 2026	13.51	13.60	13.51	13.53	13.44	-0.07%	36,519
Aug 27, 2026	13.50	13.58	13.50	13.54	13.45	0.07%	66,548
Aug 26, 2026	13.48	13.58	13.48	13.53	13.44	0.22%	38,238
Aug 25, 2026	13.46	13.54	13.46	13.50	13.41	0.30%	28,537
Aug 24, 2026	13.44	13.58	13.40	13.46	13.37	-0.30%	34,529
Aug 21, 2026	13.51	13.58	13.45	13.50	13.41	-0.22%	111,068
Aug 20, 2026	13.59	13.65	13.50	13.53	13.44	-0.51%	42,364
Aug 19, 2026	13.64	13.70	13.56	13.60	13.51	-0.07%	26,739
Aug 18, 2026	13.67	13.76	13.58	13.61	13.52	-0.66%	27,240
Aug 17, 2026	13.71	13.77	13.62	13.70	13.61	-0.36%	76,852
Aug 14, 2026	13.75	13.80	13.71	13.75	13.66	-0.29%	33,642
Aug 13, 2026	13.73	13.82	13.69	13.79	13.70	0.73%	32,146
Aug 12, 2026	13.69	13.83	13.66	13.69	13.60	0.07%	42,105
Aug 11, 2026	13.68	13.81	13.64	13.68	13.59	0.05%	51,645
Aug 10, 2026	13.65	13.86	13.65	13.76	13.58	0.58%	61,663
Aug 7, 2026	13.58	13.70	13.57	13.68	13.51	0.81%	32,591
Aug 6, 2026	13.62	13.64	13.55	13.57	13.40	-0.37%	39,921
Aug 5, 2026	13.68	13.75	13.58	13.62	13.45	-0.22%	45,448
Aug 4, 2026	13.56	13.70	13.55	13.65	13.48	0.44%	58,211
Aug 3, 2026	13.57	13.69	13.50	13.59	13.42	-	54,404
Jul 31, 2026	13.60	13.70	13.55	13.59	13.42	0.37%	55,476
Jul 30, 2026	13.37	13.57	13.30	13.54	13.37	1.80%	49,023
Jul 29, 2026	13.50	13.54	13.25	13.30	13.13	-1.12%	58,970
Jul 28, 2026	13.39	13.50	13.35	13.45	13.28	-	33,204
Jul 27, 2026	13.48	13.57	13.41	13.45	13.28	-0.22%	38,288
Jul 24, 2026	13.36	13.70	13.34	13.48	13.31	0.60%	28,156
Jul 23, 2026	13.52	13.65	13.39	13.40	13.23	-1.69%	39,030
Jul 22, 2026	13.75	13.75	13.56	13.63	13.46	-0.37%	55,268
Jul 21, 2026	13.76	13.77	13.66	13.68	13.51	-0.26%	27,284
Jul 20, 2026	13.66	13.80	13.64	13.72	13.54	0.40%	28,955
Jul 17, 2026	13.57	13.71	13.52	13.66	13.49	-	40,251
Jul 16, 2026	13.70	13.75	13.63	13.66	13.49	-0.36%	33,361
Jul 15, 2026	13.74	13.87	13.64	13.71	13.53	-0.07%	34,978
Jul 14, 2026	13.76	13.83	13.63	13.72	13.54	-0.38%	48,639
Jul 13, 2026	13.85	13.88	13.78	13.86	13.60	0.22%	41,107
Jul 10, 2026	13.85	13.88	13.72	13.83	13.57	0.07%	49,315