Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE: FOF · Real-Time Price · USD

13.53

-0.01 (-0.07%)

At close: Aug 28, 2026, 4:00 PM EDT

13.58

+0.05 (0.37%)

After-hours: Aug 28, 2026, 7:30 PM EDT

FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.51	13.60	13.51	13.53	13.53	-0.07%	36,518
Aug 27, 2026	13.50	13.58	13.50	13.54	13.54	0.07%	66,348
Aug 26, 2026	13.48	13.58	13.48	13.53	13.53	0.22%	38,229
Aug 25, 2026	13.46	13.54	13.46	13.50	13.50	0.30%	28,535
Aug 24, 2026	13.44	13.58	13.40	13.46	13.46	-0.30%	34,527
Aug 21, 2026	13.51	13.58	13.45	13.50	13.50	-0.22%	111,064
Aug 20, 2026	13.59	13.65	13.50	13.53	13.53	-0.51%	42,364
Aug 19, 2026	13.64	13.70	13.56	13.60	13.60	-0.07%	26,732
Aug 18, 2026	13.67	13.76	13.58	13.61	13.61	-0.66%	27,239
Aug 17, 2026	13.71	13.77	13.62	13.70	13.70	-0.36%	76,735
Aug 14, 2026	13.75	13.80	13.71	13.75	13.75	-0.29%	33,640
Aug 13, 2026	13.73	13.82	13.69	13.79	13.79	0.73%	32,144
Aug 12, 2026	13.69	13.83	13.66	13.69	13.69	0.07%	42,105
Aug 11, 2026	13.68	13.81	13.64	13.68	13.68	0.05%	51,642
Aug 10, 2026	13.65	13.86	13.65	13.76	13.67	0.58%	61,661
Aug 7, 2026	13.58	13.70	13.57	13.68	13.59	0.81%	32,591
Aug 6, 2026	13.62	13.64	13.55	13.57	13.48	-0.37%	39,921
Aug 5, 2026	13.68	13.75	13.58	13.62	13.53	-0.22%	45,448
Aug 4, 2026	13.56	13.70	13.55	13.65	13.56	0.44%	58,211
Aug 3, 2026	13.57	13.69	13.50	13.59	13.50	-	54,404
Jul 31, 2026	13.60	13.70	13.55	13.59	13.50	0.37%	55,476
Jul 30, 2026	13.37	13.57	13.30	13.54	13.45	1.80%	49,023
Jul 29, 2026	13.50	13.54	13.25	13.30	13.22	-1.12%	58,970
Jul 28, 2026	13.39	13.50	13.35	13.45	13.36	-	33,204
Jul 27, 2026	13.48	13.57	13.41	13.45	13.36	-0.22%	38,288
Jul 24, 2026	13.36	13.70	13.34	13.48	13.39	0.60%	28,156
Jul 23, 2026	13.52	13.65	13.39	13.40	13.32	-1.69%	39,030
Jul 22, 2026	13.75	13.75	13.56	13.63	13.54	-0.37%	55,268
Jul 21, 2026	13.76	13.77	13.66	13.68	13.59	-0.26%	27,284
Jul 20, 2026	13.66	13.80	13.64	13.72	13.63	0.40%	28,955
Jul 17, 2026	13.57	13.71	13.52	13.66	13.57	-	40,251
Jul 16, 2026	13.70	13.75	13.63	13.66	13.57	-0.36%	33,361
Jul 15, 2026	13.74	13.87	13.64	13.71	13.62	-0.07%	34,978
Jul 14, 2026	13.76	13.83	13.63	13.72	13.63	-0.38%	48,639
Jul 13, 2026	13.85	13.88	13.78	13.86	13.69	0.22%	41,107
Jul 10, 2026	13.85	13.88	13.72	13.83	13.66	0.07%	49,315
Jul 9, 2026	13.79	13.88	13.71	13.82	13.65	0.22%	34,276
Jul 8, 2026	13.76	13.87	13.60	13.79	13.62	0.22%	77,743
Jul 7, 2026	13.86	13.89	13.70	13.76	13.59	-0.36%	44,724
Jul 6, 2026	13.84	13.88	13.67	13.81	13.64	-	30,179
Jul 2, 2026	13.90	13.95	13.70	13.81	13.64	-0.50%	53,865
Jul 1, 2026	13.96	13.96	13.66	13.88	13.71	-	38,333
Jun 30, 2026	13.78	13.99	13.70	13.88	13.71	1.39%	88,065
Jun 29, 2026	13.61	13.70	13.46	13.69	13.52	1.94%	37,229
Jun 26, 2026	13.40	13.75	13.38	13.43	13.26	-0.52%	117,507
Jun 25, 2026	13.58	13.64	13.40	13.50	13.33	0.30%	47,342
Jun 24, 2026	13.45	13.70	13.40	13.46	13.29	0.30%	37,001
Jun 23, 2026	13.39	13.78	13.32	13.42	13.25	-0.81%	46,770
Jun 22, 2026	13.55	13.71	13.53	13.53	13.36	-0.29%	27,473
Jun 18, 2026	13.71	13.71	13.56	13.57	13.40	-0.29%	28,082