FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.33	12.41	12.26	12.34	12.34	-0.24%	43,367
Oct 14, 2026	12.37	12.46	12.31	12.37	12.37	-0.56%	40,288
Oct 13, 2026	12.42	12.46	12.34	12.44	12.44	0.54%	58,262
Oct 12, 2026	12.51	12.60	12.40	12.46	12.37	-0.32%	51,425
Oct 9, 2026	12.50	12.50	12.40	12.50	12.41	0.48%	47,773
Oct 8, 2026	12.42	12.45	12.30	12.44	12.35	-	58,669
Oct 7, 2026	12.37	12.46	12.32	12.44	12.35	-	46,229
Oct 6, 2026	12.30	12.48	12.30	12.44	12.35	1.39%	77,924
Oct 5, 2026	12.56	12.60	12.26	12.27	12.18	-1.84%	109,363
Oct 2, 2026	12.48	12.60	12.43	12.50	12.41	0.73%	58,683
Oct 1, 2026	12.47	12.52	12.34	12.41	12.32	-0.48%	67,099
Sep 30, 2026	12.46	12.53	12.40	12.47	12.38	1.05%	129,450
Sep 29, 2026	12.25	12.38	12.23	12.34	12.25	0.98%	118,124
Sep 28, 2026	12.20	12.26	12.12	12.22	12.13	-0.33%	138,950
Sep 25, 2026	12.23	12.32	12.23	12.26	12.17	-0.16%	39,037
Sep 24, 2026	12.29	12.50	12.26	12.28	12.19	-0.41%	53,107
Sep 23, 2026	12.50	12.53	12.33	12.33	12.24	-1.44%	71,103
Sep 22, 2026	12.52	12.59	12.47	12.51	12.42	-	64,472
Sep 21, 2026	12.58	12.60	12.51	12.51	12.42	-0.40%	81,401
Sep 18, 2026	12.63	12.68	12.52	12.56	12.47	-0.48%	62,448
Sep 17, 2026	12.63	12.63	12.54	12.62	12.53	0.72%	48,617
Sep 16, 2026	12.56	12.62	12.45	12.53	12.44	-0.08%	66,290
Sep 15, 2026	12.60	12.68	12.52	12.54	12.45	-1.65%	58,219
Sep 14, 2026	12.81	12.83	12.64	12.75	12.66	-1.24%	103,114
Sep 11, 2026	13.00	13.09	12.90	12.91	12.82	-0.31%	85,130
Sep 10, 2026	13.12	13.17	12.91	12.95	12.86	-1.22%	88,863
Sep 9, 2026	13.13	13.23	13.11	13.11	13.02	-0.38%	57,283
Sep 8, 2026	13.32	13.38	13.10	13.16	13.07	-1.07%	100,415
Sep 4, 2026	13.40	13.48	13.39	13.39	13.21	-0.22%	28,398
Sep 3, 2026	13.39	13.46	13.39	13.42	13.24	0.30%	36,003
Sep 2, 2026	13.45	13.54	13.35	13.38	13.20	-0.30%	89,836
Sep 1, 2026	13.52	13.59	13.38	13.42	13.24	-1.40%	38,739
Aug 31, 2026	13.57	13.63	13.55	13.61	13.43	0.59%	54,181
Aug 28, 2026	13.51	13.60	13.51	13.53	13.35	-0.07%	36,519
Aug 27, 2026	13.50	13.58	13.50	13.54	13.36	0.07%	66,548
Aug 26, 2026	13.48	13.58	13.48	13.53	13.35	0.22%	38,238
Aug 25, 2026	13.46	13.54	13.46	13.50	13.32	0.30%	28,537
Aug 24, 2026	13.44	13.58	13.40	13.46	13.28	-0.30%	34,529
Aug 21, 2026	13.51	13.58	13.45	13.50	13.32	-0.22%	111,068
Aug 20, 2026	13.59	13.65	13.50	13.53	13.35	-0.51%	42,364
Aug 19, 2026	13.64	13.70	13.56	13.60	13.42	-0.07%	26,739
Aug 18, 2026	13.67	13.76	13.58	13.61	13.43	-0.66%	27,240
Aug 17, 2026	13.71	13.77	13.62	13.70	13.52	-0.36%	76,852
Aug 14, 2026	13.75	13.80	13.71	13.75	13.57	-0.29%	33,642
Aug 13, 2026	13.73	13.82	13.69	13.79	13.60	0.73%	32,146
Aug 12, 2026	13.69	13.83	13.66	13.69	13.51	0.07%	42,105
Aug 11, 2026	13.68	13.81	13.64	13.68	13.50	0.05%	51,645
Aug 10, 2026	13.65	13.86	13.65	13.76	13.49	0.58%	61,663
Aug 7, 2026	13.58	13.70	13.57	13.68	13.41	0.81%	32,591
Aug 6, 2026	13.62	13.64	13.55	13.57	13.30	-0.37%	39,921