Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	13.52	13.83	13.48	13.61	13.61	0.96%	48,118
May 19, 2026	13.60	13.67	13.45	13.48	13.48	-1.39%	68,081
May 18, 2026	13.69	13.90	13.63	13.67	13.67	-0.29%	59,320
May 15, 2026	13.95	13.97	13.70	13.71	13.71	-2.14%	77,467
May 14, 2026	14.00	14.03	13.86	14.01	14.01	0.29%	60,209
May 13, 2026	13.83	13.98	13.83	13.97	13.97	1.01%	68,751
May 12, 2026	14.10	14.15	13.80	13.83	13.83	-2.40%	94,814
May 11, 2026	14.16	14.20	14.11	14.17	14.08	0.50%	37,058
May 8, 2026	14.03	14.17	13.97	14.10	14.01	1.44%	96,530
May 7, 2026	14.15	14.15	13.87	13.90	13.81	-1.97%	45,707
May 6, 2026	13.98	14.39	13.98	14.18	14.09	1.76%	89,059
May 5, 2026	13.91	14.14	13.86	13.94	13.85	0.58%	51,931
May 4, 2026	13.96	14.16	13.85	13.86	13.77	-0.89%	43,070
May 1, 2026	13.99	14.16	13.91	13.98	13.89	-	45,029
Apr 30, 2026	13.93	14.01	13.81	13.98	13.89	1.16%	76,550
Apr 29, 2026	13.82	13.97	13.75	13.82	13.74	0.29%	40,993
Apr 28, 2026	13.68	13.80	13.65	13.78	13.70	0.58%	32,525
Apr 27, 2026	13.69	13.82	13.67	13.70	13.62	-0.36%	38,170
Apr 24, 2026	13.67	13.81	13.64	13.75	13.67	0.59%	61,887
Apr 23, 2026	13.69	13.83	13.62	13.67	13.59	-0.36%	32,865
Apr 22, 2026	13.73	13.81	13.60	13.72	13.64	0.29%	23,979
Apr 21, 2026	13.74	13.81	13.67	13.68	13.60	-0.80%	20,543
Apr 20, 2026	13.65	13.82	13.65	13.79	13.71	1.03%	45,920
Apr 17, 2026	13.67	13.82	13.57	13.65	13.57	0.74%	60,928
Apr 16, 2026	13.64	13.79	13.55	13.55	13.47	-0.59%	48,488
Apr 15, 2026	13.61	13.66	13.55	13.63	13.55	0.15%	37,081
Apr 14, 2026	13.50	13.67	13.48	13.61	13.53	0.37%	33,537
Apr 13, 2026	13.57	13.59	13.51	13.56	13.39	-0.29%	53,650
Apr 10, 2026	13.48	13.71	13.41	13.60	13.43	0.97%	53,121
Apr 9, 2026	13.42	13.49	13.39	13.47	13.30	0.75%	44,688
Apr 8, 2026	13.30	13.49	13.26	13.37	13.20	2.37%	107,140
Apr 7, 2026	12.99	13.14	12.99	13.06	12.90	0.69%	50,564
Apr 6, 2026	12.93	13.05	12.93	12.97	12.81	0.08%	83,001
Apr 2, 2026	12.98	13.05	12.86	12.96	12.80	-1.07%	80,038
Apr 1, 2026	13.03	13.22	12.97	13.10	12.94	2.10%	112,904
Mar 31, 2026	12.81	13.22	12.73	12.83	12.67	1.83%	185,295
Mar 30, 2026	12.75	13.02	12.57	12.60	12.44	-1.18%	101,959
Mar 27, 2026	12.80	13.02	12.72	12.75	12.59	-0.70%	68,839
Mar 26, 2026	12.82	13.13	12.81	12.84	12.68	-0.39%	65,257
Mar 25, 2026	12.85	13.11	12.78	12.89	12.73	1.18%	56,658
Mar 24, 2026	12.91	12.98	12.73	12.74	12.58	-1.32%	120,570
Mar 23, 2026	12.87	13.04	12.79	12.91	12.75	-0.31%	144,942
Mar 20, 2026	13.36	13.44	12.91	12.95	12.79	-3.36%	62,776
Mar 19, 2026	13.43	13.57	13.40	13.40	13.23	-1.62%	58,012
Mar 18, 2026	13.70	13.80	13.53	13.62	13.45	-0.51%	33,935
Mar 17, 2026	13.58	13.76	13.51	13.69	13.52	0.51%	45,477
Mar 16, 2026	13.53	13.69	13.50	13.62	13.45	1.41%	49,225
Mar 13, 2026	13.41	13.56	13.40	13.43	13.26	0.22%	77,566
Mar 12, 2026	13.62	13.84	13.38	13.40	13.23	-2.12%	87,310
Mar 11, 2026	13.91	13.93	13.63	13.69	13.52	-1.37%	82,546

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.