Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
NYSE: FOF · Real-Time Price · USD
13.78
+0.08 (0.58%)
At close: Apr 28, 2026, 4:00 PM EDT
13.75
-0.03 (-0.22%)
After-hours: Apr 28, 2026, 7:00 PM EDT
FOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.68 | 13.80 | 13.65 | 13.78 | 13.78 | 0.58% | 32,525 |
| Apr 27, 2026 | 13.69 | 13.82 | 13.67 | 13.70 | 13.70 | -0.36% | 38,170 |
| Apr 24, 2026 | 13.67 | 13.81 | 13.64 | 13.75 | 13.75 | 0.59% | 61,887 |
| Apr 23, 2026 | 13.69 | 13.83 | 13.62 | 13.67 | 13.67 | -0.36% | 32,865 |
| Apr 22, 2026 | 13.73 | 13.81 | 13.60 | 13.72 | 13.72 | 0.29% | 23,977 |
| Apr 21, 2026 | 13.74 | 13.81 | 13.67 | 13.68 | 13.68 | -0.80% | 20,538 |
| Apr 20, 2026 | 13.65 | 13.82 | 13.65 | 13.79 | 13.79 | 1.03% | 45,909 |
| Apr 17, 2026 | 13.67 | 13.82 | 13.57 | 13.65 | 13.65 | 0.74% | 60,870 |
| Apr 16, 2026 | 13.64 | 13.79 | 13.55 | 13.55 | 13.55 | -0.59% | 48,233 |
| Apr 15, 2026 | 13.61 | 13.66 | 13.55 | 13.63 | 13.63 | 0.15% | 37,081 |
| Apr 14, 2026 | 13.50 | 13.67 | 13.48 | 13.61 | 13.61 | 0.37% | 33,537 |
| Apr 13, 2026 | 13.57 | 13.59 | 13.51 | 13.56 | 13.47 | -0.29% | 53,648 |
| Apr 10, 2026 | 13.48 | 13.71 | 13.41 | 13.60 | 13.51 | 0.97% | 53,121 |
| Apr 9, 2026 | 13.42 | 13.49 | 13.39 | 13.47 | 13.38 | 0.75% | 44,688 |
| Apr 8, 2026 | 13.30 | 13.49 | 13.26 | 13.37 | 13.28 | 2.37% | 107,140 |
| Apr 7, 2026 | 12.99 | 13.14 | 12.99 | 13.06 | 12.98 | 0.69% | 50,564 |
| Apr 6, 2026 | 12.93 | 13.05 | 12.93 | 12.97 | 12.89 | 0.08% | 83,001 |
| Apr 2, 2026 | 12.98 | 13.05 | 12.86 | 12.96 | 12.88 | -1.07% | 80,038 |
| Apr 1, 2026 | 13.03 | 13.22 | 12.97 | 13.10 | 13.02 | 2.10% | 112,904 |
| Mar 31, 2026 | 12.81 | 13.22 | 12.73 | 12.83 | 12.75 | 1.83% | 185,295 |
| Mar 30, 2026 | 12.75 | 13.02 | 12.57 | 12.60 | 12.52 | -1.18% | 101,959 |
| Mar 27, 2026 | 12.80 | 13.02 | 12.72 | 12.75 | 12.67 | -0.70% | 68,839 |
| Mar 26, 2026 | 12.82 | 13.13 | 12.81 | 12.84 | 12.76 | -0.39% | 65,257 |
| Mar 25, 2026 | 12.85 | 13.11 | 12.78 | 12.89 | 12.81 | 1.18% | 56,658 |
| Mar 24, 2026 | 12.91 | 12.98 | 12.73 | 12.74 | 12.66 | -1.32% | 120,570 |
| Mar 23, 2026 | 12.87 | 13.04 | 12.79 | 12.91 | 12.83 | -0.31% | 144,942 |
| Mar 20, 2026 | 13.36 | 13.44 | 12.91 | 12.95 | 12.87 | -3.36% | 62,776 |
| Mar 19, 2026 | 13.43 | 13.57 | 13.40 | 13.40 | 13.31 | -1.62% | 58,012 |
| Mar 18, 2026 | 13.70 | 13.80 | 13.53 | 13.62 | 13.53 | -0.51% | 33,935 |
| Mar 17, 2026 | 13.58 | 13.76 | 13.51 | 13.69 | 13.60 | 0.51% | 45,477 |
| Mar 16, 2026 | 13.53 | 13.69 | 13.50 | 13.62 | 13.53 | 1.41% | 49,225 |
| Mar 13, 2026 | 13.41 | 13.56 | 13.40 | 13.43 | 13.34 | 0.22% | 77,566 |
| Mar 12, 2026 | 13.62 | 13.84 | 13.38 | 13.40 | 13.31 | -2.12% | 87,310 |
| Mar 11, 2026 | 13.91 | 13.93 | 13.63 | 13.69 | 13.60 | -1.37% | 82,546 |
| Mar 10, 2026 | 13.64 | 13.91 | 13.62 | 13.88 | 13.79 | 0.87% | 65,176 |
| Mar 9, 2026 | 14.00 | 14.00 | 13.62 | 13.76 | 13.59 | -1.92% | 138,191 |
| Mar 6, 2026 | 14.09 | 14.22 | 14.01 | 14.03 | 13.85 | -1.06% | 52,199 |
| Mar 5, 2026 | 14.32 | 14.42 | 14.16 | 14.18 | 14.00 | -0.77% | 77,929 |
| Mar 4, 2026 | 14.23 | 14.43 | 14.20 | 14.29 | 14.11 | 0.14% | 72,228 |
| Mar 3, 2026 | 14.20 | 14.36 | 14.10 | 14.27 | 14.09 | -1.31% | 87,263 |
| Mar 2, 2026 | 14.50 | 14.50 | 14.37 | 14.46 | 14.28 | 0.21% | 57,454 |
| Feb 27, 2026 | 14.35 | 14.43 | 14.30 | 14.43 | 14.25 | 0.49% | 50,165 |
| Feb 26, 2026 | 14.33 | 14.37 | 14.26 | 14.36 | 14.18 | 0.70% | 45,991 |
| Feb 25, 2026 | 14.29 | 14.37 | 14.25 | 14.26 | 14.08 | -0.14% | 40,039 |
| Feb 24, 2026 | 14.25 | 14.35 | 14.25 | 14.28 | 14.10 | - | 75,656 |
| Feb 23, 2026 | 14.27 | 14.30 | 14.17 | 14.28 | 14.10 | 0.35% | 49,225 |
| Feb 20, 2026 | 14.13 | 14.32 | 14.09 | 14.23 | 14.05 | 0.85% | 90,463 |
| Feb 19, 2026 | 14.25 | 14.33 | 14.06 | 14.11 | 13.93 | -1.60% | 92,045 |
| Feb 18, 2026 | 14.57 | 14.64 | 14.22 | 14.34 | 14.16 | -0.97% | 157,481 |
| Feb 17, 2026 | 14.35 | 14.51 | 14.33 | 14.48 | 14.30 | 0.77% | 67,399 |