Londian Wason New Energy Tech Inc. (FOIL)
NYSE: FOIL · Real-Time Price · USD
22.01
-0.01 (-0.05%)
At close: Aug 28, 2026, 4:00 PM EDT
22.00
-0.01 (-0.05%)
After-hours: Aug 28, 2026, 7:39 PM EDT
FOIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 21.85 | 22.20 | 21.85 | 22.01 | 22.01 | -0.05% | 20,677 |
| Aug 27, 2026 | 22.00 | 22.50 | 20.00 | 22.02 | 22.02 | -0.86% | 41,967 |
| Aug 26, 2026 | 22.19 | 22.27 | 22.00 | 22.21 | 22.21 | 0.09% | 16,201 |
| Aug 25, 2026 | 22.12 | 22.51 | 22.05 | 22.19 | 22.19 | 0.45% | 48,383 |
| Aug 24, 2026 | 23.36 | 23.36 | 21.97 | 22.09 | 22.09 | -3.45% | 86,220 |
| Aug 21, 2026 | 23.74 | 23.74 | 22.17 | 22.88 | 22.88 | 1.33% | 14,084 |
| Aug 20, 2026 | 24.17 | 24.45 | 21.98 | 22.58 | 22.58 | -6.58% | 49,662 |
| Aug 19, 2026 | 22.50 | 25.44 | 22.50 | 24.17 | 24.17 | 0.29% | 20,365 |
| Aug 14, 2026 | 25.48 | 25.48 | 24.02 | 24.10 | 24.10 | -1.47% | 53,157 |
| Aug 13, 2026 | 25.32 | 26.00 | 24.46 | 24.46 | 24.46 | -0.16% | 54,153 |