Londian Wason New Energy Tech Inc. (FOIL)
NYSE: FOIL · Real-Time Price · USD
20.13
-2.64 (-11.62%)
At close: Oct 14, 2026, 4:00 PM EDT
20.13
0.00 (0.00%)
After-hours: Oct 14, 2026, 4:10 PM EDT
FOIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.89 | 22.89 | 19.32 | 20.13 | 20.13 | -11.62% | 26,659 |
| Oct 13, 2026 | 22.40 | 23.40 | 21.56 | 22.77 | 22.77 | 3.17% | 31,677 |
| Oct 12, 2026 | 20.48 | 23.35 | 20.48 | 22.07 | 22.07 | 7.45% | 35,091 |
| Oct 9, 2026 | 18.96 | 21.40 | 18.47 | 20.54 | 20.54 | 10.02% | 32,925 |
| Oct 8, 2026 | 18.46 | 20.47 | 17.22 | 18.67 | 18.67 | 2.13% | 56,710 |
| Oct 7, 2026 | 16.27 | 18.60 | 16.10 | 18.28 | 18.28 | 9.72% | 47,346 |
| Oct 6, 2026 | 16.55 | 17.13 | 15.95 | 16.66 | 16.66 | 1.59% | 21,174 |
| Oct 5, 2026 | 16.09 | 16.97 | 16.00 | 16.40 | 16.40 | 1.17% | 24,671 |
| Oct 2, 2026 | 16.50 | 16.74 | 15.74 | 16.21 | 16.21 | -0.25% | 28,314 |
| Oct 1, 2026 | 15.70 | 16.75 | 15.15 | 16.25 | 16.25 | -0.06% | 34,104 |
| Sep 30, 2026 | 19.48 | 19.48 | 16.04 | 16.26 | 16.26 | -16.14% | 52,792 |
| Sep 29, 2026 | 16.93 | 19.58 | 16.93 | 19.39 | 19.39 | 13.13% | 83,409 |
| Sep 28, 2026 | 17.95 | 18.26 | 16.89 | 17.14 | 17.14 | -5.41% | 23,918 |
| Sep 25, 2026 | 17.84 | 19.36 | 17.71 | 18.12 | 18.12 | -0.60% | 28,577 |
| Sep 24, 2026 | 18.50 | 18.50 | 17.64 | 18.23 | 18.23 | -2.62% | 28,525 |
| Sep 23, 2026 | 19.41 | 19.76 | 18.23 | 18.72 | 18.72 | -5.17% | 39,316 |
| Sep 22, 2026 | 19.78 | 20.35 | 18.88 | 19.74 | 19.74 | -1.10% | 29,009 |
| Sep 21, 2026 | 20.05 | 21.40 | 19.27 | 19.96 | 19.96 | -1.87% | 27,686 |
| Sep 18, 2026 | 19.54 | 21.13 | 19.20 | 20.34 | 20.34 | 2.37% | 19,285 |
| Sep 17, 2026 | 19.63 | 21.20 | 19.13 | 19.87 | 19.87 | 1.38% | 16,558 |
| Sep 16, 2026 | 19.62 | 20.51 | 19.13 | 19.60 | 19.60 | -1.46% | 20,319 |
| Sep 15, 2026 | 20.45 | 21.10 | 19.50 | 19.89 | 19.89 | -3.35% | 26,431 |
| Sep 14, 2026 | 20.28 | 20.95 | 19.00 | 20.58 | 20.58 | -0.53% | 29,028 |
| Sep 11, 2026 | 21.90 | 22.63 | 20.51 | 20.69 | 20.69 | -5.95% | 25,514 |
| Sep 10, 2026 | 22.86 | 23.09 | 21.50 | 22.00 | 22.00 | -4.76% | 27,986 |
| Sep 9, 2026 | 23.00 | 23.42 | 22.72 | 23.10 | 23.10 | 0.22% | 29,529 |
| Sep 8, 2026 | 22.27 | 23.05 | 22.24 | 23.05 | 23.05 | 2.04% | 40,730 |
| Sep 4, 2026 | 22.02 | 22.59 | 22.02 | 22.59 | 22.59 | 1.39% | 29,499 |
| Sep 3, 2026 | 22.21 | 23.13 | 22.08 | 22.28 | 22.28 | 1.23% | 37,446 |
| Sep 2, 2026 | 22.59 | 22.59 | 22.01 | 22.01 | 22.01 | -2.09% | 7,114 |
| Sep 1, 2026 | 22.02 | 22.72 | 22.02 | 22.48 | 22.48 | 1.95% | 29,362 |
| Aug 31, 2026 | 21.99 | 22.34 | 21.99 | 22.05 | 22.05 | 0.18% | 37,579 |
| Aug 28, 2026 | 21.85 | 22.20 | 21.85 | 22.01 | 22.01 | -0.05% | 20,677 |
| Aug 27, 2026 | 22.00 | 22.50 | 20.00 | 22.02 | 22.02 | -0.86% | 41,967 |
| Aug 26, 2026 | 22.19 | 22.27 | 22.00 | 22.21 | 22.21 | 0.09% | 16,201 |
| Aug 25, 2026 | 22.12 | 22.51 | 22.05 | 22.19 | 22.19 | 0.45% | 48,383 |
| Aug 24, 2026 | 23.36 | 23.36 | 21.97 | 22.09 | 22.09 | -3.45% | 86,220 |
| Aug 21, 2026 | 23.74 | 23.74 | 22.17 | 22.88 | 22.88 | 1.33% | 14,084 |
| Aug 20, 2026 | 24.17 | 24.45 | 21.98 | 22.58 | 22.58 | -6.58% | 49,662 |
| Aug 19, 2026 | 22.50 | 25.44 | 22.50 | 24.17 | 24.17 | 0.29% | 20,365 |
| Aug 14, 2026 | 25.48 | 25.48 | 24.02 | 24.10 | 24.10 | -1.47% | 53,157 |
| Aug 13, 2026 | 25.32 | 26.00 | 24.46 | 24.46 | 24.46 | -0.16% | 54,153 |