FOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	16.49	17.11	15.35	15.70	15.70	-5.02%	152,768
Nov 2, 2026	15.70	17.32	14.82	16.53	16.53	10.64%	95,201
Oct 30, 2026	15.66	15.83	14.60	14.94	14.94	-3.18%	39,512
Oct 29, 2026	16.90	17.51	15.30	15.43	15.43	-6.99%	74,562
Oct 28, 2026	18.62	18.70	16.37	16.59	16.59	-5.44%	76,164
Oct 27, 2026	16.62	17.60	16.62	17.55	17.55	3.76%	13,429
Oct 26, 2026	17.00	17.82	16.70	16.91	16.91	-1.40%	12,537
Oct 23, 2026	16.88	18.00	16.88	17.15	17.15	-0.98%	51,673
Oct 22, 2026	17.50	18.04	16.51	17.32	17.32	-0.14%	46,395
Oct 21, 2026	18.30	19.34	16.94	17.35	17.35	-3.96%	22,337
Oct 20, 2026	17.38	19.47	16.72	18.06	18.06	2.73%	23,538
Oct 19, 2026	19.40	20.80	17.39	17.58	17.58	-10.90%	143,978
Oct 16, 2026	19.53	21.06	19.12	19.73	19.73	-1.20%	13,434
Oct 15, 2026	20.21	20.83	19.22	19.97	19.97	-0.77%	18,471
Oct 14, 2026	22.89	22.89	19.32	20.13	20.13	-11.62%	26,659
Oct 13, 2026	22.40	23.40	21.56	22.77	22.77	3.17%	31,677
Oct 12, 2026	20.48	23.35	20.48	22.07	22.07	7.45%	35,091
Oct 9, 2026	18.96	21.40	18.47	20.54	20.54	10.02%	32,925
Oct 8, 2026	18.46	20.47	17.22	18.67	18.67	2.13%	56,710
Oct 7, 2026	16.27	18.60	16.10	18.28	18.28	9.72%	47,346
Oct 6, 2026	16.55	17.13	15.95	16.66	16.66	1.59%	21,174
Oct 5, 2026	16.09	16.97	16.00	16.40	16.40	1.17%	24,671
Oct 2, 2026	16.50	16.74	15.74	16.21	16.21	-0.25%	28,314
Oct 1, 2026	15.70	16.75	15.15	16.25	16.25	-0.06%	34,104
Sep 30, 2026	19.48	19.48	16.04	16.26	16.26	-16.14%	52,792
Sep 29, 2026	16.93	19.58	16.93	19.39	19.39	13.13%	83,409
Sep 28, 2026	17.95	18.26	16.89	17.14	17.14	-5.41%	23,918
Sep 25, 2026	17.84	19.36	17.71	18.12	18.12	-0.60%	28,577
Sep 24, 2026	18.50	18.50	17.64	18.23	18.23	-2.62%	28,525
Sep 23, 2026	19.41	19.76	18.23	18.72	18.72	-5.17%	39,316
Sep 22, 2026	19.78	20.35	18.88	19.74	19.74	-1.10%	29,009
Sep 21, 2026	20.05	21.40	19.27	19.96	19.96	-1.87%	27,686
Sep 18, 2026	19.54	21.13	19.20	20.34	20.34	2.37%	19,285
Sep 17, 2026	19.63	21.20	19.13	19.87	19.87	1.38%	16,558
Sep 16, 2026	19.62	20.51	19.13	19.60	19.60	-1.46%	20,319
Sep 15, 2026	20.45	21.10	19.50	19.89	19.89	-3.35%	26,431
Sep 14, 2026	20.28	20.95	19.00	20.58	20.58	-0.53%	29,028
Sep 11, 2026	21.90	22.63	20.51	20.69	20.69	-5.95%	25,514
Sep 10, 2026	22.86	23.09	21.50	22.00	22.00	-4.76%	27,986
Sep 9, 2026	23.00	23.42	22.72	23.10	23.10	0.22%	29,529
Sep 8, 2026	22.27	23.05	22.24	23.05	23.05	2.04%	40,730
Sep 4, 2026	22.02	22.59	22.02	22.59	22.59	1.39%	29,499
Sep 3, 2026	22.21	23.13	22.08	22.28	22.28	1.23%	37,446
Sep 2, 2026	22.59	22.59	22.01	22.01	22.01	-2.09%	7,114
Sep 1, 2026	22.02	22.72	22.02	22.48	22.48	1.95%	29,362
Aug 31, 2026	21.99	22.34	21.99	22.05	22.05	0.18%	37,579
Aug 28, 2026	21.85	22.20	21.85	22.01	22.01	-0.05%	20,677
Aug 27, 2026	22.00	22.50	20.00	22.02	22.02	-0.86%	41,967
Aug 26, 2026	22.19	22.27	22.00	22.21	22.21	0.09%	16,201
Aug 25, 2026	22.12	22.51	22.05	22.19	22.19	0.45%	48,383