FOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.41	19.76	18.23	18.72	18.72	-5.17%	39,316
Sep 22, 2026	19.78	20.35	18.88	19.74	19.74	-1.10%	29,009
Sep 21, 2026	20.05	21.40	19.27	19.96	19.96	-1.87%	27,686
Sep 18, 2026	19.54	21.13	19.20	20.34	20.34	2.37%	19,285
Sep 17, 2026	19.63	21.20	19.13	19.87	19.87	1.38%	16,558
Sep 16, 2026	19.62	20.51	19.13	19.60	19.60	-1.46%	20,319
Sep 15, 2026	20.45	21.10	19.50	19.89	19.89	-3.35%	26,431
Sep 14, 2026	20.28	20.95	19.00	20.58	20.58	-0.53%	29,028
Sep 11, 2026	21.90	22.63	20.51	20.69	20.69	-5.95%	25,514
Sep 10, 2026	22.86	23.09	21.50	22.00	22.00	-4.76%	27,986
Sep 9, 2026	23.00	23.42	22.72	23.10	23.10	0.22%	29,529
Sep 8, 2026	22.27	23.05	22.24	23.05	23.05	2.04%	40,730
Sep 4, 2026	22.02	22.59	22.02	22.59	22.59	1.39%	29,499
Sep 3, 2026	22.21	23.13	22.08	22.28	22.28	1.23%	37,446
Sep 2, 2026	22.59	22.59	22.01	22.01	22.01	-2.09%	7,114
Sep 1, 2026	22.02	22.72	22.02	22.48	22.48	1.95%	29,362
Aug 31, 2026	21.99	22.34	21.99	22.05	22.05	0.18%	37,579
Aug 28, 2026	21.85	22.20	21.85	22.01	22.01	-0.05%	20,677
Aug 27, 2026	22.00	22.50	20.00	22.02	22.02	-0.86%	41,967
Aug 26, 2026	22.19	22.27	22.00	22.21	22.21	0.09%	16,201
Aug 25, 2026	22.12	22.51	22.05	22.19	22.19	0.45%	48,383
Aug 24, 2026	23.36	23.36	21.97	22.09	22.09	-3.45%	86,220
Aug 21, 2026	23.74	23.74	22.17	22.88	22.88	1.33%	14,084
Aug 20, 2026	24.17	24.45	21.98	22.58	22.58	-6.58%	49,662
Aug 19, 2026	22.50	25.44	22.50	24.17	24.17	0.29%	20,365
Aug 14, 2026	25.48	25.48	24.02	24.10	24.10	-1.47%	53,157
Aug 13, 2026	25.32	26.00	24.46	24.46	24.46	-0.16%	54,153