Forrester Research Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.46	12.75	12.28	12.65	12.65	1.36%	88,489
Sep 3, 2026	12.25	12.57	12.25	12.48	12.48	2.30%	72,041
Sep 2, 2026	12.18	12.63	12.05	12.20	12.20	-0.25%	110,342
Sep 1, 2026	12.20	12.52	12.14	12.23	12.23	-0.57%	78,997
Aug 31, 2026	12.35	12.47	12.22	12.30	12.30	-0.65%	91,130
Aug 28, 2026	12.18	12.63	12.18	12.38	12.38	1.39%	91,339
Aug 27, 2026	11.69	12.35	11.69	12.21	12.21	4.36%	108,528
Aug 26, 2026	12.00	12.17	11.70	11.70	11.70	-2.74%	73,348
Aug 25, 2026	11.92	12.20	11.84	12.03	12.03	0.42%	91,372
Aug 24, 2026	11.72	12.03	11.70	11.98	11.98	1.70%	68,262
Aug 21, 2026	11.68	11.97	11.56	11.78	11.78	0.94%	70,999
Aug 20, 2026	11.72	11.99	11.59	11.67	11.67	-0.77%	66,125
Aug 19, 2026	11.34	11.99	11.34	11.76	11.76	3.98%	87,046
Aug 18, 2026	11.16	11.44	11.04	11.31	11.31	1.43%	56,227
Aug 17, 2026	11.26	11.39	11.15	11.15	11.15	-2.02%	72,054
Aug 14, 2026	11.79	11.79	11.38	11.38	11.38	-3.48%	63,991
Aug 13, 2026	11.53	11.86	11.50	11.79	11.79	2.25%	127,096
Aug 12, 2026	11.83	11.95	11.33	11.53	11.53	-2.54%	102,929
Aug 11, 2026	11.58	11.93	11.21	11.83	11.83	1.81%	131,926
Aug 10, 2026	11.61	11.95	11.46	11.62	11.62	-1.02%	124,233
Aug 7, 2026	11.96	12.00	11.60	11.74	11.74	-2.09%	129,287
Aug 6, 2026	11.74	12.03	11.52	11.99	11.99	3.10%	170,590
Aug 5, 2026	11.74	11.92	11.26	11.63	11.63	-0.85%	141,304
Aug 4, 2026	11.27	11.90	10.90	11.73	11.73	3.26%	121,321
Aug 3, 2026	11.75	12.33	11.35	11.36	11.36	-1.22%	192,460
Jul 31, 2026	10.50	11.75	9.94	11.50	11.50	18.07%	233,695
Jul 30, 2026	10.26	10.33	9.70	9.74	9.74	-5.02%	108,942
Jul 29, 2026	10.28	10.45	10.00	10.26	10.26	-0.53%	94,099
Jul 28, 2026	9.51	10.36	9.51	10.31	10.31	8.41%	109,772
Jul 27, 2026	9.00	9.65	8.97	9.51	9.51	7.22%	98,101
Jul 24, 2026	8.88	9.11	8.74	8.87	8.87	0.23%	89,506
Jul 23, 2026	8.98	9.22	8.72	8.85	8.85	-1.56%	135,673
Jul 22, 2026	9.15	9.30	8.91	8.99	8.99	-1.43%	125,211
Jul 21, 2026	9.97	9.98	8.89	9.12	9.12	-8.53%	156,940
Jul 20, 2026	10.32	10.40	9.93	9.97	9.97	-3.39%	109,662
Jul 17, 2026	10.48	10.57	10.05	10.32	10.32	-1.48%	73,661
Jul 16, 2026	10.29	11.33	10.29	10.48	10.48	0.62%	175,405
Jul 15, 2026	10.32	10.60	10.21	10.41	10.41	0.97%	148,163
Jul 14, 2026	10.11	10.44	9.94	10.31	10.31	1.18%	153,555
Jul 13, 2026	10.06	10.52	9.91	10.19	10.19	1.90%	295,192
Jul 10, 2026	9.78	10.00	9.69	10.00	10.00	3.20%	70,629
Jul 9, 2026	9.52	9.78	9.37	9.69	9.69	0.83%	95,828
Jul 8, 2026	9.56	9.67	9.30	9.61	9.61	-0.52%	99,472
Jul 7, 2026	9.52	9.83	9.13	9.66	9.66	0.31%	277,839
Jul 6, 2026	9.26	9.95	9.22	9.63	9.63	1.90%	93,447
Jul 2, 2026	9.16	9.60	9.16	9.45	9.45	2.83%	103,116
Jul 1, 2026	8.50	9.37	8.50	9.19	9.19	9.27%	143,861
Jun 30, 2026	8.33	8.48	8.26	8.41	8.41	-0.12%	137,573
Jun 29, 2026	7.85	8.73	7.66	8.42	8.42	7.81%	290,772
Jun 26, 2026	7.24	7.95	7.24	7.81	7.81	7.87%	1,467,204