Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	59.51	60.16	57.71	58.15	58.15	-2.20%	651,064
Oct 23, 2026	60.33	60.88	59.31	59.46	59.46	-2.24%	741,818
Oct 22, 2026	58.52	60.82	58.47	60.82	60.82	3.74%	655,324
Oct 21, 2026	59.45	59.67	58.41	58.63	58.63	-1.87%	756,483
Oct 20, 2026	58.48	59.77	58.48	59.75	59.75	2.43%	665,627
Oct 19, 2026	57.29	58.45	56.63	58.33	58.33	1.94%	963,222
Oct 16, 2026	59.02	59.17	56.99	57.22	57.22	0.14%	1,229,952
Oct 15, 2026	56.19	57.58	56.19	57.14	57.14	2.62%	688,025
Oct 14, 2026	55.97	56.35	54.65	55.68	55.68	-0.45%	707,902
Oct 13, 2026	55.98	56.44	55.69	55.93	55.93	-0.09%	406,783
Oct 12, 2026	55.89	56.44	55.59	55.98	55.98	0.16%	842,616
Oct 9, 2026	56.69	57.13	55.80	55.89	55.89	-1.90%	435,983
Oct 8, 2026	56.35	57.25	55.84	56.97	56.97	1.77%	898,333
Oct 7, 2026	55.39	56.54	55.10	55.98	55.98	0.72%	643,240
Oct 6, 2026	56.46	56.70	54.79	55.58	55.58	-1.98%	700,012
Oct 5, 2026	55.60	56.72	54.67	56.70	56.70	1.45%	1,055,349
Oct 2, 2026	54.93	56.09	54.40	55.89	55.89	1.77%	1,030,135
Oct 1, 2026	56.36	56.36	53.90	54.92	54.92	-2.45%	1,625,557
Sep 30, 2026	56.20	56.89	56.10	56.30	56.30	0.84%	1,707,364
Sep 29, 2026	56.37	56.37	55.41	55.83	55.83	-1.27%	644,088
Sep 28, 2026	56.25	57.03	55.56	56.55	56.55	0.02%	567,332
Sep 25, 2026	56.86	57.17	56.05	56.54	56.54	-1.15%	675,979
Sep 24, 2026	57.15	57.57	56.36	57.20	57.20	0.42%	947,073
Sep 23, 2026	57.30	57.32	56.44	56.96	56.96	-0.63%	1,146,149
Sep 22, 2026	58.35	58.48	57.14	57.32	57.32	-1.00%	1,011,570
Sep 21, 2026	58.05	58.60	57.70	57.90	57.90	0.28%	903,949
Sep 18, 2026	57.99	58.29	57.06	57.74	57.74	-1.18%	5,970,302
Sep 17, 2026	59.37	59.37	58.24	58.43	58.43	-1.22%	828,920
Sep 16, 2026	59.92	60.42	58.68	59.15	59.15	-1.97%	1,007,455
Sep 15, 2026	61.06	61.06	59.75	60.34	60.34	-1.31%	740,999
Sep 14, 2026	59.13	61.27	59.13	61.14	61.14	4.60%	809,729
Sep 11, 2026	58.13	58.77	57.85	58.45	58.45	0.67%	893,149
Sep 10, 2026	57.10	58.29	56.21	58.06	58.06	1.68%	1,401,940
Sep 9, 2026	57.66	57.72	56.62	57.10	57.10	-1.96%	1,144,440
Sep 8, 2026	58.04	58.34	56.83	58.24	58.24	-0.31%	995,161
Sep 4, 2026	60.13	60.14	58.26	58.42	58.42	-3.39%	1,039,692
Sep 3, 2026	61.00	61.41	60.06	60.47	60.47	0.33%	988,731
Sep 2, 2026	59.11	60.93	59.11	60.27	60.27	2.60%	1,390,878
Sep 1, 2026	59.92	60.50	58.79	59.03	58.74	-1.98%	1,228,517
Aug 31, 2026	61.12	61.13	59.93	60.22	59.92	-1.79%	1,871,821
Aug 28, 2026	60.50	61.84	60.18	61.32	61.02	1.52%	943,294
Aug 27, 2026	61.96	61.99	60.05	60.40	60.10	-2.94%	1,701,608
Aug 26, 2026	62.48	62.93	61.67	62.23	61.92	-0.73%	671,273
Aug 25, 2026	61.29	62.77	61.19	62.69	62.38	1.79%	739,025
Aug 24, 2026	60.99	61.83	60.45	61.59	61.29	0.88%	805,490
Aug 21, 2026	60.84	61.67	60.47	61.05	60.75	0.99%	564,513
Aug 20, 2026	60.95	61.26	60.38	60.45	60.15	0.10%	1,090,654
Aug 19, 2026	61.45	61.48	60.19	60.39	60.09	-1.37%	1,041,159
Aug 18, 2026	61.72	62.93	61.20	61.23	60.93	-0.42%	1,019,618
Aug 17, 2026	61.28	62.00	61.00	61.49	61.19	0.13%	658,995