Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	61.28	62.00	61.00	61.49	61.49	0.13%	657,751
Aug 14, 2026	59.85	61.50	59.74	61.41	61.41	5.70%	1,065,950
Aug 13, 2026	56.07	58.12	56.07	58.10	58.10	3.81%	617,257
Aug 12, 2026	55.24	56.04	54.51	55.97	55.97	1.14%	542,554
Aug 11, 2026	56.22	56.40	55.00	55.34	55.34	-1.76%	673,982
Aug 10, 2026	56.11	56.70	55.30	56.33	56.33	-1.23%	873,275
Aug 7, 2026	55.38	57.18	55.38	57.03	57.03	3.00%	1,372,824
Aug 6, 2026	53.73	55.55	53.01	55.37	55.37	6.07%	1,681,077
Aug 5, 2026	53.16	53.16	51.74	52.20	52.20	-1.17%	1,610,004
Aug 4, 2026	52.02	52.89	51.82	52.82	52.82	0.38%	1,332,012
Aug 3, 2026	52.35	53.66	52.21	52.62	52.62	1.31%	913,305
Jul 31, 2026	52.20	52.21	51.52	51.94	51.94	-0.76%	973,316
Jul 30, 2026	51.64	52.38	51.22	52.34	52.34	-0.74%	844,450
Jul 29, 2026	51.86	52.78	51.55	52.73	52.73	2.13%	1,163,893
Jul 28, 2026	51.29	52.34	51.29	51.63	51.63	1.61%	808,478
Jul 27, 2026	50.00	51.84	49.99	50.81	50.81	2.83%	1,264,618
Jul 24, 2026	49.11	49.87	48.69	49.41	49.41	0.47%	1,386,462
Jul 23, 2026	50.76	50.76	48.59	49.18	49.18	-2.86%	1,835,365
Jul 22, 2026	51.74	51.74	50.38	50.63	50.63	-1.63%	1,046,003
Jul 21, 2026	51.32	51.79	51.10	51.47	51.47	-0.16%	931,583
Jul 20, 2026	51.45	52.91	51.30	51.55	51.55	-0.15%	1,276,704
Jul 17, 2026	51.19	51.72	50.78	51.63	51.63	1.08%	1,025,559
Jul 16, 2026	50.80	51.25	50.40	51.08	51.08	1.37%	1,102,068
Jul 15, 2026	49.55	50.99	49.55	50.39	50.39	1.80%	1,607,401
Jul 14, 2026	50.30	50.38	49.15	49.50	49.50	-1.43%	1,647,719
Jul 13, 2026	49.18	50.67	48.91	50.22	50.22	3.02%	1,175,346
Jul 10, 2026	49.23	49.70	48.18	48.75	48.75	0.64%	875,299
Jul 9, 2026	47.75	48.63	47.51	48.44	48.44	1.02%	1,125,714
Jul 8, 2026	49.39	49.49	47.84	47.95	47.95	-2.54%	1,286,382
Jul 7, 2026	50.50	50.80	49.17	49.20	49.20	-1.40%	1,577,650
Jul 6, 2026	50.05	50.61	49.43	49.90	49.90	-1.31%	1,354,010
Jul 2, 2026	48.35	50.64	48.26	50.56	50.56	4.42%	2,112,854
Jul 1, 2026	47.90	49.32	47.76	48.42	48.42	3.37%	2,486,161
Jun 30, 2026	45.39	47.27	45.24	46.84	46.84	2.47%	5,158,107
Jun 29, 2026	46.53	46.70	45.21	45.71	45.71	-0.44%	2,047,980
Jun 26, 2026	44.46	46.13	44.15	45.91	45.91	3.42%	4,230,592
Jun 25, 2026	45.22	45.44	44.08	44.39	44.39	-2.16%	1,912,706
Jun 24, 2026	44.72	46.44	44.54	45.37	45.37	1.84%	2,349,455
Jun 23, 2026	45.51	45.51	44.17	44.55	44.55	-0.85%	2,263,932
Jun 22, 2026	47.00	47.02	44.21	44.93	44.93	-4.30%	3,099,149
Jun 18, 2026	46.82	48.29	45.94	46.95	46.95	0.47%	10,231,550
Jun 17, 2026	47.47	48.67	46.50	46.73	46.73	-2.54%	4,020,326
Jun 16, 2026	49.50	49.63	47.01	47.95	47.95	-4.01%	5,755,911
Jun 15, 2026	52.03	52.87	48.31	49.96	49.96	-15.22%	6,969,985
Jun 12, 2026	61.68	61.96	58.17	58.92	58.92	-3.98%	1,534,706
Jun 11, 2026	61.48	61.92	60.95	61.36	61.36	0.54%	772,331
Jun 10, 2026	61.13	61.78	60.09	61.03	61.03	0.21%	979,978
Jun 9, 2026	60.63	61.24	60.05	60.90	60.90	0.93%	1,132,680
Jun 8, 2026	59.44	60.50	58.87	60.34	60.34	0.77%	1,082,560
Jun 5, 2026	58.91	60.10	58.91	59.88	59.88	1.96%	918,111