Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	58.13	58.77	57.85	58.45	58.45	0.67%	886,759
Sep 10, 2026	57.10	58.29	56.21	58.06	58.06	1.68%	1,125,117
Sep 9, 2026	57.66	57.72	56.62	57.10	57.10	-1.96%	1,139,911
Sep 8, 2026	58.04	58.34	56.83	58.24	58.24	-0.31%	984,120
Sep 4, 2026	60.13	60.14	58.26	58.42	58.42	-3.39%	1,033,561
Sep 3, 2026	61.00	61.41	60.06	60.47	60.47	0.33%	986,567
Sep 2, 2026	59.11	60.93	59.11	60.27	60.27	2.60%	1,390,458
Sep 1, 2026	59.92	60.50	58.79	59.03	58.74	-1.98%	1,158,911
Aug 31, 2026	61.12	61.13	59.93	60.22	59.92	-1.79%	1,871,821
Aug 28, 2026	60.50	61.84	60.18	61.32	61.02	1.52%	943,294
Aug 27, 2026	61.96	61.99	60.05	60.40	60.10	-2.94%	1,701,608
Aug 26, 2026	62.48	62.93	61.67	62.23	61.92	-0.73%	671,273
Aug 25, 2026	61.29	62.77	61.19	62.69	62.38	1.79%	739,025
Aug 24, 2026	60.99	61.83	60.45	61.59	61.29	0.88%	805,490
Aug 21, 2026	60.84	61.67	60.47	61.05	60.75	0.99%	564,513
Aug 20, 2026	60.95	61.26	60.38	60.45	60.15	0.10%	1,090,654
Aug 19, 2026	61.45	61.48	60.19	60.39	60.09	-1.37%	1,041,159
Aug 18, 2026	61.72	62.93	61.20	61.23	60.93	-0.42%	1,019,618
Aug 17, 2026	61.28	62.00	61.00	61.49	61.19	0.13%	658,995
Aug 14, 2026	59.85	61.50	59.74	61.41	61.11	5.70%	1,069,104
Aug 13, 2026	56.07	58.12	56.07	58.10	57.81	3.81%	618,828
Aug 12, 2026	55.24	56.04	54.51	55.97	55.70	1.14%	548,720
Aug 11, 2026	56.22	56.40	55.00	55.34	55.07	-1.76%	736,732
Aug 10, 2026	56.11	56.70	55.30	56.33	56.05	-1.23%	905,662
Aug 7, 2026	55.38	57.18	55.38	57.03	56.75	3.00%	1,386,821
Aug 6, 2026	53.73	55.55	53.01	55.37	55.10	6.07%	1,705,576
Aug 5, 2026	53.16	53.16	51.74	52.20	51.94	-1.17%	1,627,841
Aug 4, 2026	52.02	52.89	51.82	52.82	52.56	0.38%	1,343,196
Aug 3, 2026	52.35	53.66	52.21	52.62	52.36	1.31%	918,859
Jul 31, 2026	52.20	52.21	51.52	51.94	51.68	-0.76%	978,748
Jul 30, 2026	51.64	52.38	51.22	52.34	52.08	-0.74%	852,033
Jul 29, 2026	51.86	52.78	51.55	52.73	52.47	2.13%	1,182,161
Jul 28, 2026	51.29	52.34	51.29	51.63	51.38	1.61%	828,211
Jul 27, 2026	50.00	51.84	49.99	50.81	50.56	2.83%	1,281,730
Jul 24, 2026	49.11	49.87	48.69	49.41	49.17	0.47%	1,396,939
Jul 23, 2026	50.76	50.76	48.59	49.18	48.94	-2.86%	1,847,342
Jul 22, 2026	51.74	51.74	50.38	50.63	50.38	-1.63%	1,051,668
Jul 21, 2026	51.32	51.79	51.10	51.47	51.22	-0.16%	1,035,046
Jul 20, 2026	51.45	52.91	51.30	51.55	51.30	-0.15%	1,281,435
Jul 17, 2026	51.19	51.72	50.78	51.63	51.38	1.08%	1,027,368
Jul 16, 2026	50.80	51.25	50.40	51.08	50.83	1.37%	1,106,136
Jul 15, 2026	49.55	50.99	49.55	50.39	50.14	1.80%	1,618,375
Jul 14, 2026	50.30	50.38	49.15	49.50	49.26	-1.43%	1,748,634
Jul 13, 2026	49.18	50.67	48.91	50.22	49.97	3.02%	1,188,752
Jul 10, 2026	49.23	49.70	48.18	48.75	48.51	0.64%	880,181
Jul 9, 2026	47.75	48.63	47.51	48.44	48.20	1.02%	1,130,823
Jul 8, 2026	49.39	49.49	47.84	47.95	47.71	-2.54%	1,314,617
Jul 7, 2026	50.50	50.80	49.17	49.20	48.96	-1.40%	1,586,171
Jul 6, 2026	50.05	50.61	49.43	49.90	49.65	-1.31%	1,366,608
Jul 2, 2026	48.35	50.64	48.26	50.56	50.31	4.42%	2,113,059