Fox Corporation (FOXA)
NASDAQ: FOXA · Real-Time Price · USD
65.51
+4.70 (7.73%)
At close: Oct 30, 2025, 4:00 PM EDT
65.51
0.00 (0.00%)
After-hours: Oct 30, 2025, 6:08 PM EDT
Fox Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 62.93 | 66.56 | 62.00 | 65.51 | 65.51 | 7.73% | 6,254,473 |
| Oct 29, 2025 | 60.88 | 61.38 | 60.15 | 60.81 | 60.81 | -0.49% | 2,938,051 |
| Oct 28, 2025 | 62.11 | 62.16 | 61.05 | 61.11 | 61.11 | -0.26% | 3,150,045 |
| Oct 27, 2025 | 59.74 | 61.31 | 59.57 | 61.27 | 61.27 | 3.18% | 3,495,931 |
| Oct 24, 2025 | 59.15 | 60.05 | 58.96 | 59.38 | 59.38 | 0.97% | 2,943,905 |
| Oct 23, 2025 | 58.86 | 59.31 | 58.74 | 58.81 | 58.81 | 0.39% | 1,820,276 |
| Oct 22, 2025 | 58.73 | 59.45 | 58.16 | 58.58 | 58.58 | -0.26% | 1,876,055 |
| Oct 21, 2025 | 58.18 | 58.98 | 58.07 | 58.73 | 58.73 | 0.95% | 1,613,147 |
| Oct 20, 2025 | 58.37 | 58.58 | 57.56 | 58.18 | 58.18 | 0.19% | 1,855,878 |
| Oct 17, 2025 | 57.16 | 58.20 | 57.16 | 58.07 | 58.07 | 1.88% | 2,552,151 |
| Oct 16, 2025 | 57.67 | 58.00 | 56.41 | 57.00 | 57.00 | -0.96% | 2,568,439 |
| Oct 15, 2025 | 58.37 | 58.48 | 57.52 | 57.55 | 57.55 | -0.96% | 3,248,062 |
| Oct 14, 2025 | 57.75 | 58.25 | 57.25 | 58.11 | 58.11 | 0.02% | 2,238,067 |
| Oct 13, 2025 | 57.62 | 58.19 | 57.09 | 58.10 | 58.10 | 1.45% | 1,762,405 |
| Oct 10, 2025 | 58.95 | 59.27 | 57.17 | 57.27 | 57.27 | -2.72% | 2,795,956 |
| Oct 9, 2025 | 60.16 | 60.28 | 58.79 | 58.87 | 58.87 | -2.14% | 2,517,399 |
| Oct 8, 2025 | 61.51 | 61.60 | 59.81 | 60.16 | 60.16 | -2.19% | 2,641,134 |
| Oct 7, 2025 | 61.35 | 62.26 | 60.87 | 61.51 | 61.51 | 0.21% | 3,082,754 |
| Oct 6, 2025 | 62.06 | 62.35 | 61.37 | 61.38 | 61.38 | -0.94% | 2,152,883 |
| Oct 3, 2025 | 62.06 | 62.61 | 61.76 | 61.96 | 61.96 | -0.16% | 1,977,631 |
| Oct 2, 2025 | 61.78 | 62.56 | 61.64 | 62.06 | 62.06 | 0.27% | 2,054,137 |
| Oct 1, 2025 | 62.37 | 62.56 | 61.40 | 61.89 | 61.89 | -1.86% | 4,188,136 |
| Sep 30, 2025 | 63.00 | 65.30 | 62.93 | 63.06 | 63.06 | 0.29% | 10,146,415 |
| Sep 29, 2025 | 61.51 | 62.97 | 60.89 | 62.88 | 62.88 | 2.83% | 3,831,918 |
| Sep 26, 2025 | 60.67 | 61.38 | 60.57 | 61.15 | 61.15 | 1.53% | 3,308,404 |
| Sep 25, 2025 | 59.93 | 61.04 | 59.79 | 60.23 | 60.23 | 0.12% | 4,171,000 |
| Sep 24, 2025 | 61.49 | 61.67 | 60.01 | 60.16 | 60.16 | -2.35% | 3,920,929 |
| Sep 23, 2025 | 62.37 | 62.85 | 61.58 | 61.61 | 61.61 | -1.30% | 3,610,582 |
| Sep 22, 2025 | 62.40 | 62.48 | 60.73 | 62.42 | 62.42 | 2.97% | 5,934,480 |
| Sep 19, 2025 | 59.76 | 61.11 | 59.63 | 60.62 | 60.62 | 1.30% | 9,054,467 |
| Sep 18, 2025 | 59.23 | 60.51 | 59.20 | 59.84 | 59.84 | 1.05% | 4,296,023 |
| Sep 17, 2025 | 57.64 | 59.74 | 57.64 | 59.22 | 59.22 | 3.05% | 4,669,038 |
| Sep 16, 2025 | 58.61 | 58.77 | 57.44 | 57.47 | 57.47 | -2.21% | 4,168,260 |
| Sep 15, 2025 | 58.15 | 58.93 | 57.82 | 58.77 | 58.77 | 0.89% | 4,956,168 |
| Sep 12, 2025 | 58.26 | 59.13 | 57.85 | 58.25 | 58.25 | -0.82% | 3,542,553 |
| Sep 11, 2025 | 57.10 | 59.03 | 56.87 | 58.73 | 58.73 | 2.69% | 5,408,491 |
| Sep 10, 2025 | 58.34 | 58.34 | 55.67 | 57.19 | 57.19 | -2.47% | 6,681,975 |
| Sep 9, 2025 | 59.65 | 59.82 | 57.72 | 58.64 | 58.64 | -6.15% | 6,434,884 |
| Sep 8, 2025 | 61.41 | 62.69 | 61.10 | 62.48 | 62.48 | 1.59% | 2,066,305 |
| Sep 5, 2025 | 60.55 | 61.52 | 60.49 | 61.50 | 61.50 | 1.13% | 2,103,759 |
| Sep 4, 2025 | 60.53 | 60.87 | 59.97 | 60.81 | 60.81 | 1.22% | 3,028,711 |
| Sep 3, 2025 | 60.72 | 61.28 | 59.95 | 60.08 | 60.08 | -1.59% | 2,506,875 |
| Sep 2, 2025 | 59.38 | 61.10 | 59.19 | 61.05 | 60.77 | 2.26% | 3,470,652 |
| Aug 29, 2025 | 59.56 | 60.00 | 59.33 | 59.70 | 59.42 | 0.40% | 2,455,339 |
| Aug 28, 2025 | 59.57 | 59.57 | 59.06 | 59.46 | 59.18 | -0.10% | 1,775,515 |
| Aug 27, 2025 | 58.94 | 59.55 | 58.89 | 59.52 | 59.24 | 0.76% | 2,129,036 |
| Aug 26, 2025 | 59.81 | 59.94 | 58.70 | 59.07 | 58.80 | -1.17% | 3,494,426 |
| Aug 25, 2025 | 59.21 | 59.91 | 58.98 | 59.77 | 59.49 | 0.59% | 2,526,164 |
| Aug 22, 2025 | 59.38 | 60.24 | 59.09 | 59.42 | 59.14 | 0.66% | 2,847,161 |
| Aug 21, 2025 | 58.78 | 59.22 | 58.65 | 59.03 | 58.76 | 0.10% | 2,011,982 |