Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	58.95	59.27	57.70	57.69	-	-2.00%	1,029,824
Oct 9, 2025	60.16	60.28	58.79	58.87	58.87	-2.14%	2,517,399
Oct 8, 2025	61.51	61.60	59.81	60.16	60.16	-2.19%	2,641,134
Oct 7, 2025	61.35	62.26	60.87	61.51	61.51	0.21%	3,082,754
Oct 6, 2025	62.06	62.35	61.37	61.38	61.38	-0.94%	2,152,883
Oct 3, 2025	62.06	62.61	61.76	61.96	61.96	-0.16%	1,977,631
Oct 2, 2025	61.78	62.56	61.64	62.06	62.06	0.27%	2,054,137
Oct 1, 2025	62.37	62.56	61.40	61.89	61.89	-1.86%	4,188,136
Sep 30, 2025	63.00	65.30	62.93	63.06	63.06	0.29%	10,146,415
Sep 29, 2025	61.51	62.97	60.89	62.88	62.88	2.83%	3,831,918
Sep 26, 2025	60.67	61.38	60.57	61.15	61.15	1.53%	3,308,404
Sep 25, 2025	59.93	61.04	59.79	60.23	60.23	0.12%	4,171,000
Sep 24, 2025	61.49	61.67	60.01	60.16	60.16	-2.35%	3,920,929
Sep 23, 2025	62.37	62.85	61.58	61.61	61.61	-1.30%	3,610,582
Sep 22, 2025	62.40	62.48	60.73	62.42	62.42	2.97%	5,934,480
Sep 19, 2025	59.76	61.11	59.63	60.62	60.62	1.30%	9,054,467
Sep 18, 2025	59.23	60.51	59.20	59.84	59.84	1.05%	4,296,023
Sep 17, 2025	57.64	59.74	57.64	59.22	59.22	3.05%	4,669,038
Sep 16, 2025	58.61	58.77	57.44	57.47	57.47	-2.21%	4,168,260
Sep 15, 2025	58.15	58.93	57.82	58.77	58.77	0.89%	4,956,168
Sep 12, 2025	58.26	59.13	57.85	58.25	58.25	-0.82%	3,542,553
Sep 11, 2025	57.10	59.03	56.87	58.73	58.73	2.69%	5,408,491
Sep 10, 2025	58.34	58.34	55.67	57.19	57.19	-2.47%	6,681,975
Sep 9, 2025	59.65	59.82	57.72	58.64	58.64	-6.15%	6,434,884
Sep 8, 2025	61.41	62.69	61.10	62.48	62.48	1.59%	2,066,305
Sep 5, 2025	60.55	61.52	60.49	61.50	61.50	1.13%	2,103,759
Sep 4, 2025	60.53	60.87	59.97	60.81	60.81	1.22%	3,028,711
Sep 3, 2025	60.72	61.28	59.95	60.08	60.08	-1.59%	2,506,875
Sep 2, 2025	59.38	61.10	59.19	61.05	60.77	2.26%	3,470,652
Aug 29, 2025	59.56	60.00	59.33	59.70	59.42	0.40%	2,455,339
Aug 28, 2025	59.57	59.57	59.06	59.46	59.18	-0.10%	1,775,515
Aug 27, 2025	58.94	59.55	58.89	59.52	59.24	0.76%	2,129,036
Aug 26, 2025	59.81	59.94	58.70	59.07	58.80	-1.17%	3,494,426
Aug 25, 2025	59.21	59.91	58.98	59.77	59.49	0.59%	2,526,164
Aug 22, 2025	59.38	60.24	59.09	59.42	59.14	0.66%	2,847,161
Aug 21, 2025	58.78	59.22	58.65	59.03	58.76	0.10%	2,011,982
Aug 20, 2025	58.25	59.12	58.16	58.97	58.70	1.41%	3,364,776
Aug 19, 2025	57.71	58.71	57.53	58.15	57.88	1.01%	2,148,844
Aug 18, 2025	58.39	58.45	57.37	57.57	57.30	-1.35%	2,456,728
Aug 15, 2025	59.96	60.24	58.23	58.36	58.09	-2.55%	4,439,117
Aug 14, 2025	59.03	59.98	58.83	59.89	59.61	1.30%	4,004,017
Aug 13, 2025	56.32	59.12	56.25	59.12	58.85	5.33%	4,095,236
Aug 12, 2025	54.81	56.17	54.68	56.13	55.87	2.99%	3,067,410
Aug 11, 2025	54.21	54.62	53.86	54.50	54.25	0.89%	3,204,275
Aug 8, 2025	53.96	54.33	53.71	54.02	53.77	0.28%	3,558,207
Aug 7, 2025	54.52	54.67	53.68	53.87	53.62	-0.61%	3,335,926
Aug 6, 2025	54.66	54.74	53.05	54.20	53.95	-1.26%	5,175,655
Aug 5, 2025	57.93	58.00	54.35	54.89	54.64	-3.67%	9,597,147
Aug 4, 2025	56.08	57.25	55.76	56.98	56.72	2.59%	6,540,117
Aug 1, 2025	55.48	55.61	54.72	55.54	55.28	-0.39%	3,918,815