Fox Corporation (FOXA)
NASDAQ: FOXA · Real-Time Price · USD
57.30
-1.57 (-2.67%)
Oct 10, 2025, 2:55 PM EDT - Market open

Fox Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202558.9559.2757.7057.69--2.00%1,029,824
Oct 9, 202560.1660.2858.7958.8758.87-2.14%2,517,399
Oct 8, 202561.5161.6059.8160.1660.16-2.19%2,641,134
Oct 7, 202561.3562.2660.8761.5161.510.21%3,082,754
Oct 6, 202562.0662.3561.3761.3861.38-0.94%2,152,883
Oct 3, 202562.0662.6161.7661.9661.96-0.16%1,977,631
Oct 2, 202561.7862.5661.6462.0662.060.27%2,054,137
Oct 1, 202562.3762.5661.4061.8961.89-1.86%4,188,136
Sep 30, 202563.0065.3062.9363.0663.060.29%10,146,415
Sep 29, 202561.5162.9760.8962.8862.882.83%3,831,918
Sep 26, 202560.6761.3860.5761.1561.151.53%3,308,404
Sep 25, 202559.9361.0459.7960.2360.230.12%4,171,000
Sep 24, 202561.4961.6760.0160.1660.16-2.35%3,920,929
Sep 23, 202562.3762.8561.5861.6161.61-1.30%3,610,582
Sep 22, 202562.4062.4860.7362.4262.422.97%5,934,480
Sep 19, 202559.7661.1159.6360.6260.621.30%9,054,467
Sep 18, 202559.2360.5159.2059.8459.841.05%4,296,023
Sep 17, 202557.6459.7457.6459.2259.223.05%4,669,038
Sep 16, 202558.6158.7757.4457.4757.47-2.21%4,168,260
Sep 15, 202558.1558.9357.8258.7758.770.89%4,956,168
Sep 12, 202558.2659.1357.8558.2558.25-0.82%3,542,553
Sep 11, 202557.1059.0356.8758.7358.732.69%5,408,491
Sep 10, 202558.3458.3455.6757.1957.19-2.47%6,681,975
Sep 9, 202559.6559.8257.7258.6458.64-6.15%6,434,884
Sep 8, 202561.4162.6961.1062.4862.481.59%2,066,305
Sep 5, 202560.5561.5260.4961.5061.501.13%2,103,759
Sep 4, 202560.5360.8759.9760.8160.811.22%3,028,711
Sep 3, 202560.7261.2859.9560.0860.08-1.59%2,506,875
Sep 2, 202559.3861.1059.1961.0560.772.26%3,470,652
Aug 29, 202559.5660.0059.3359.7059.420.40%2,455,339
Aug 28, 202559.5759.5759.0659.4659.18-0.10%1,775,515
Aug 27, 202558.9459.5558.8959.5259.240.76%2,129,036
Aug 26, 202559.8159.9458.7059.0758.80-1.17%3,494,426
Aug 25, 202559.2159.9158.9859.7759.490.59%2,526,164
Aug 22, 202559.3860.2459.0959.4259.140.66%2,847,161
Aug 21, 202558.7859.2258.6559.0358.760.10%2,011,982
Aug 20, 202558.2559.1258.1658.9758.701.41%3,364,776
Aug 19, 202557.7158.7157.5358.1557.881.01%2,148,844
Aug 18, 202558.3958.4557.3757.5757.30-1.35%2,456,728
Aug 15, 202559.9660.2458.2358.3658.09-2.55%4,439,117
Aug 14, 202559.0359.9858.8359.8959.611.30%4,004,017
Aug 13, 202556.3259.1256.2559.1258.855.33%4,095,236
Aug 12, 202554.8156.1754.6856.1355.872.99%3,067,410
Aug 11, 202554.2154.6253.8654.5054.250.89%3,204,275
Aug 8, 202553.9654.3353.7154.0253.770.28%3,558,207
Aug 7, 202554.5254.6753.6853.8753.62-0.61%3,335,926
Aug 6, 202554.6654.7453.0554.2053.95-1.26%5,175,655
Aug 5, 202557.9358.0054.3554.8954.64-3.67%9,597,147
Aug 4, 202556.0857.2555.7656.9856.722.59%6,540,117
Aug 1, 202555.4855.6154.7255.5455.28-0.39%3,918,815