Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	66.61	67.04	65.41	65.84	65.84	-1.73%	10,001,265
Oct 20, 2026	65.50	67.15	65.46	67.00	67.00	2.65%	4,853,671
Oct 19, 2026	64.00	65.52	63.41	65.27	65.27	1.75%	5,155,001
Oct 16, 2026	65.97	66.00	63.62	64.15	64.15	0.27%	4,128,837
Oct 15, 2026	62.76	64.71	62.70	63.98	63.98	2.85%	4,290,353
Oct 14, 2026	62.18	62.67	61.12	62.21	62.21	-0.46%	2,972,038
Oct 13, 2026	62.94	63.12	62.40	62.50	62.50	-0.14%	1,797,867
Oct 12, 2026	62.76	63.18	62.14	62.59	62.59	0.29%	2,221,954
Oct 9, 2026	63.76	64.24	62.33	62.41	62.41	-1.82%	2,334,613
Oct 8, 2026	62.83	63.92	62.45	63.57	63.57	1.39%	2,566,961
Oct 7, 2026	61.86	63.28	61.54	62.70	62.70	1.00%	4,070,327
Oct 6, 2026	63.28	63.52	61.09	62.08	62.08	-1.97%	4,605,429
Oct 5, 2026	61.78	63.41	60.93	63.33	63.33	1.69%	5,043,785
Oct 2, 2026	61.30	62.48	60.53	62.28	62.28	1.63%	4,696,076
Oct 1, 2026	62.64	62.64	60.26	61.28	61.28	-2.19%	4,823,831
Sep 30, 2026	62.48	63.59	62.48	62.65	62.65	0.27%	4,110,670
Sep 29, 2026	62.84	62.89	61.89	62.48	62.48	-0.92%	3,618,488
Sep 28, 2026	62.81	63.74	62.00	63.06	63.06	-0.02%	2,963,387
Sep 25, 2026	63.60	63.60	62.62	63.07	63.07	-1.21%	3,645,097
Sep 24, 2026	63.80	64.35	63.26	63.84	63.84	-0.19%	4,093,183
Sep 23, 2026	64.11	64.11	63.09	63.96	63.96	-0.45%	4,677,640
Sep 22, 2026	65.10	65.39	63.90	64.25	64.25	-0.83%	5,078,777
Sep 21, 2026	64.79	65.74	64.51	64.79	64.79	0.53%	6,039,253
Sep 18, 2026	64.41	64.90	63.57	64.45	64.45	-0.82%	13,255,783
Sep 17, 2026	66.07	66.28	64.88	64.98	64.98	-1.78%	4,197,259
Sep 16, 2026	67.42	67.72	65.53	66.16	66.16	-2.09%	4,579,686
Sep 15, 2026	67.75	68.42	67.12	67.57	67.57	-1.40%	4,587,195
Sep 14, 2026	66.95	68.74	66.75	68.53	68.53	3.93%	4,577,510
Sep 11, 2026	65.43	66.07	65.09	65.94	65.94	1.17%	2,988,229
Sep 10, 2026	63.89	65.49	62.93	65.18	65.18	2.07%	4,643,127
Sep 9, 2026	64.14	65.21	63.47	63.86	63.86	-2.10%	7,425,556
Sep 8, 2026	65.08	65.26	63.70	65.23	65.23	-0.29%	4,037,159
Sep 4, 2026	67.07	67.52	65.17	65.42	65.42	-3.38%	4,823,062
Sep 3, 2026	68.23	68.72	67.14	67.71	67.71	0.28%	3,936,841
Sep 2, 2026	66.05	68.17	66.01	67.52	67.52	2.86%	4,715,242
Sep 1, 2026	67.18	67.58	65.84	65.93	65.64	-2.11%	4,929,977
Aug 31, 2026	68.28	68.28	67.01	67.35	67.05	-1.56%	6,165,677
Aug 28, 2026	67.61	69.12	67.40	68.42	68.12	1.79%	3,622,659
Aug 27, 2026	69.60	69.60	66.98	67.22	66.92	-3.42%	5,373,594
Aug 26, 2026	70.33	70.33	69.26	69.60	69.29	-1.04%	5,128,570
Aug 25, 2026	69.50	70.43	68.56	70.33	70.02	1.62%	4,266,283
Aug 24, 2026	69.14	69.45	68.45	69.21	68.91	0.98%	4,643,394
Aug 21, 2026	68.05	69.58	68.05	68.54	68.24	0.85%	5,733,749
Aug 20, 2026	68.43	68.89	67.89	67.96	67.66	-	5,784,321
Aug 19, 2026	69.19	69.39	67.62	67.96	67.66	-1.55%	6,080,883
Aug 18, 2026	69.65	70.95	69.00	69.03	68.73	-0.23%	5,601,339
Aug 17, 2026	68.91	69.71	68.50	69.19	68.89	0.22%	6,651,444
Aug 14, 2026	67.58	69.25	67.15	69.04	68.74	5.49%	7,501,474
Aug 13, 2026	63.14	65.48	62.90	65.45	65.16	3.81%	3,734,757
Aug 12, 2026	61.60	63.11	61.36	63.05	62.77	1.46%	3,925,888