Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	54.88	55.45	53.60	54.12	54.12	0.71%	3,888,132
Jul 9, 2026	52.88	54.23	52.82	53.74	53.74	0.66%	4,722,327
Jul 8, 2026	55.24	55.24	52.92	53.39	53.39	-2.79%	5,739,333
Jul 7, 2026	56.80	56.80	54.84	54.92	54.92	-1.70%	5,426,973
Jul 6, 2026	56.57	56.69	55.04	55.87	55.87	-1.08%	6,250,921
Jul 2, 2026	54.38	56.63	53.95	56.48	56.48	4.34%	9,058,535
Jul 1, 2026	53.73	55.01	53.11	54.13	54.13	3.78%	9,092,814
Jun 30, 2026	50.62	52.65	50.18	52.16	52.16	3.51%	13,402,519
Jun 29, 2026	50.19	51.47	49.71	50.39	50.39	0.58%	6,590,781
Jun 26, 2026	48.99	50.54	48.50	50.10	50.10	2.54%	9,545,149
Jun 25, 2026	49.39	50.00	48.34	48.86	48.86	-1.89%	9,202,210
Jun 24, 2026	48.98	50.88	48.80	49.80	49.80	2.07%	9,994,038
Jun 23, 2026	49.91	49.91	48.60	48.79	48.79	-1.21%	8,128,384
Jun 22, 2026	51.69	51.84	48.55	49.39	49.39	-5.44%	11,674,263
Jun 18, 2026	51.39	52.98	50.68	52.23	52.23	1.77%	24,319,541
Jun 17, 2026	52.01	54.00	51.14	51.32	51.32	-1.95%	16,633,745
Jun 16, 2026	53.82	54.51	51.38	52.34	52.34	-4.42%	23,228,190
Jun 15, 2026	56.98	58.40	53.25	54.76	54.76	-16.84%	33,618,688
Jun 12, 2026	68.73	68.85	64.80	65.85	65.85	-3.59%	3,499,459
Jun 11, 2026	68.00	69.18	67.87	68.30	68.30	0.44%	3,311,225
Jun 10, 2026	68.20	68.93	66.82	68.00	68.00	-0.47%	2,612,025
Jun 9, 2026	67.47	68.54	67.28	68.32	68.32	1.30%	1,826,594
Jun 8, 2026	66.89	67.72	66.07	67.44	67.44	0.82%	2,850,091
Jun 5, 2026	65.76	67.09	64.85	66.89	66.89	2.06%	2,607,664
Jun 4, 2026	64.50	66.91	64.50	65.54	65.54	1.96%	2,801,883
Jun 3, 2026	66.03	66.03	64.09	64.28	64.28	-2.15%	2,247,604
Jun 2, 2026	66.93	67.24	65.00	65.69	65.69	-1.68%	2,683,305
Jun 1, 2026	64.29	66.91	63.99	66.81	66.81	4.52%	3,109,777
May 29, 2026	65.56	65.56	63.40	63.92	63.92	-2.90%	4,344,739
May 28, 2026	65.34	65.94	64.19	65.83	65.83	0.53%	2,067,327
May 27, 2026	64.53	66.03	64.53	65.48	65.48	0.80%	1,918,811
May 26, 2026	64.07	65.09	63.64	64.96	64.96	1.53%	1,858,169
May 22, 2026	64.51	65.46	63.73	63.98	63.98	-0.44%	1,557,642
May 21, 2026	64.13	64.74	63.08	64.26	64.26	0.20%	2,991,903
May 20, 2026	65.11	65.11	63.82	64.13	64.13	-0.65%	2,522,576
May 19, 2026	65.27	66.29	64.47	64.55	64.55	-2.00%	3,031,845
May 18, 2026	64.65	65.92	64.60	65.87	65.87	1.57%	2,308,494
May 15, 2026	65.30	65.56	64.09	64.85	64.85	-0.72%	3,053,794
May 14, 2026	66.57	66.96	65.17	65.32	65.32	-1.73%	2,693,299
May 13, 2026	66.35	66.51	65.55	66.47	66.47	0.47%	3,304,397
May 12, 2026	68.25	68.25	65.45	66.16	66.16	-2.30%	5,247,687
May 11, 2026	65.20	68.04	63.58	67.72	67.72	7.59%	6,700,055
May 8, 2026	62.66	63.11	61.74	62.94	62.94	0.40%	4,250,081
May 7, 2026	62.37	63.20	62.08	62.69	62.69	0.77%	2,534,626
May 6, 2026	62.44	63.36	61.87	62.21	62.21	-0.03%	3,491,703
May 5, 2026	62.54	62.83	61.25	62.23	62.23	-0.21%	2,334,134
May 4, 2026	63.35	63.49	62.25	62.36	62.36	-1.56%	2,011,864
May 1, 2026	64.24	64.66	62.99	63.35	63.35	-0.22%	1,832,527
Apr 30, 2026	62.28	63.78	62.06	63.49	63.49	0.87%	2,796,767
Apr 29, 2026	63.04	63.69	62.65	62.94	62.94	-0.33%	2,218,221