Skip to main content
Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF · Real-Time Price · USD
20.95
+0.04 (0.19%)
At close: Apr 4, 2025, 4:00 PM
20.96
+0.01 (0.05%)
After-hours: Apr 4, 2025, 7:26 PM EDT

Fox Factory Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202519.9621.0518.6920.9520.950.19%1,015,462
Apr 3, 202523.6223.8520.6620.9120.91-15.92%1,070,548
Apr 2, 202523.3624.9123.0124.8724.876.06%564,673
Apr 1, 202523.4823.9522.7623.4523.450.47%575,831
Mar 31, 202523.8223.8223.1923.3423.34-3.79%676,854
Mar 28, 202525.6525.6523.8024.2624.26-5.75%565,964
Mar 27, 202525.9525.9925.2325.7425.74-1.61%382,243
Mar 26, 202525.6726.2425.6326.1626.162.71%441,012
Mar 25, 202525.7626.1125.1325.4725.47-1.20%528,136
Mar 24, 202525.4626.0125.3025.7825.783.04%456,130
Mar 21, 202524.5925.3224.3325.0225.020.48%1,048,560
Mar 20, 202525.0025.3824.7724.9024.90-2.01%424,379
Mar 19, 202524.8325.4324.5225.4125.411.72%565,729
Mar 18, 202524.3525.2624.0424.9824.981.05%575,881
Mar 17, 202524.6425.1724.0724.7224.72-0.32%781,164
Mar 14, 202524.4825.0423.9124.8024.802.02%764,691
Mar 13, 202525.0525.3024.1924.3124.31-3.49%495,596
Mar 12, 202524.8125.5524.2225.1925.191.70%938,009
Mar 11, 202526.5826.7024.6924.7724.77-6.70%757,042
Mar 10, 202525.9327.0425.9326.5526.551.49%621,376
Mar 7, 202526.6527.1226.0926.1626.16-2.32%801,401
Mar 6, 202526.3126.9326.1126.7826.780.41%395,007
Mar 5, 202526.3526.9825.8926.6726.672.03%525,303
Mar 4, 202526.6326.6325.7126.1426.14-4.07%642,248
Mar 3, 202527.6028.6327.2327.2527.25-1.73%818,131
Feb 28, 202528.0328.7826.6827.7327.738.83%1,433,030
Feb 27, 202525.9026.7125.4525.4825.48-2.60%783,826
Feb 26, 202526.6126.9325.6626.1626.16-1.06%533,326
Feb 25, 202526.2627.0126.0626.4426.441.77%612,127
Feb 24, 202526.0926.5925.5825.9825.980.12%645,531
Feb 21, 202526.8626.9525.6425.9525.95-2.00%472,800
Feb 20, 202526.8527.3226.0026.4826.48-1.27%495,392
Feb 19, 202525.8226.9925.7226.8226.822.64%428,814
Feb 18, 202525.8526.5225.8126.1326.131.28%430,442
Feb 14, 202526.0226.4025.4325.8025.800.39%499,585
Feb 13, 202525.5526.0025.5125.7025.701.18%419,299
Feb 12, 202525.7725.9125.1725.4025.40-2.57%757,702
Feb 11, 202525.6026.3625.4226.0726.070.31%597,912
Feb 10, 202525.9526.4725.6725.9925.990.74%510,317
Feb 7, 202526.2026.2725.5525.8025.80-1.83%768,622
Feb 6, 202526.9127.0626.2126.2826.28-1.31%300,697
Feb 5, 202526.7627.0526.4326.6326.63-0.82%334,369
Feb 4, 202525.7727.1225.7526.8526.853.63%548,538
Feb 3, 202526.5026.8925.5925.9125.91-5.16%456,017
Jan 31, 202528.0328.5227.1527.3227.32-3.33%476,355
Jan 30, 202528.3828.7127.8528.2628.261.22%355,065
Jan 29, 202528.1928.4927.8327.9227.92-1.83%319,928
Jan 28, 202529.3129.4628.3728.4428.44-4.31%356,182
Jan 27, 202529.3430.1129.1929.7229.721.85%526,825
Jan 24, 202528.7629.4428.7029.1829.181.46%365,998