Foxx Development Holdings Inc. (FOXX)
NASDAQ: FOXX · Real-Time Price · USD
4.000
-0.130 (-3.15%)
Oct 31, 2025, 4:00 PM EDT - Market closed

Foxx Development Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254.264.264.004.13--3,221
Oct 30, 20254.304.304.134.134.13-7.40%4,152
Oct 29, 20254.294.464.094.464.46-0.67%13,526
Oct 28, 20254.324.494.184.494.494.91%3,017
Oct 27, 20254.604.634.284.284.28-4.89%7,276
Oct 24, 20254.454.784.214.504.500.67%6,244
Oct 23, 20254.514.514.204.474.47-0.67%7,304
Oct 22, 20254.324.534.284.504.50-3.85%18,546
Oct 21, 20254.444.804.314.684.689.35%99,451
Oct 20, 20254.074.434.074.284.284.90%146,192
Oct 17, 20254.084.084.084.084.08-2.86%1,236
Oct 16, 20254.104.204.074.204.203.45%9,228
Oct 15, 20254.274.274.044.064.06-3.49%5,320
Oct 14, 20254.214.214.214.214.212.86%1,435
Oct 13, 20254.404.404.024.094.09-3.54%26,588
Oct 10, 20254.284.313.994.244.240.95%11,094
Oct 9, 20254.184.414.154.204.20-5,620
Oct 8, 20254.254.494.114.204.20-0.83%81,382
Oct 7, 20254.504.504.144.244.24-1.51%21,935
Oct 6, 20254.454.514.254.304.30-3.37%18,028
Oct 3, 20254.444.474.374.454.450.45%3,885
Oct 2, 20254.564.564.374.434.43-0.23%5,934
Oct 1, 20254.574.794.204.444.44-2.42%43,991
Sep 30, 20254.904.904.504.554.55-7.14%19,257
Sep 29, 20255.015.044.704.904.900.20%5,745
Sep 26, 20254.965.044.754.894.892.95%4,295
Sep 25, 20254.765.084.504.754.75-0.86%11,539
Sep 24, 20255.005.004.764.794.79-5.69%9,766
Sep 23, 20254.765.104.755.085.082.83%22,476
Sep 22, 20254.924.994.784.944.94-8,657
Sep 19, 20255.085.284.704.944.94-5.54%30,116
Sep 18, 20254.805.364.805.235.233.56%23,505
Sep 17, 20254.865.054.515.055.052.43%17,529
Sep 16, 20255.195.504.904.934.93-10.72%31,560
Sep 15, 20255.065.864.855.525.5216.25%174,422
Sep 12, 20255.205.454.754.754.75-15.18%20,916
Sep 11, 20255.505.805.005.605.603.70%60,737
Sep 10, 20255.535.805.175.405.40-1.82%59,356
Sep 9, 20255.645.645.155.505.501.10%24,212
Sep 8, 20255.655.805.165.445.44-6.04%19,973
Sep 5, 20255.886.105.795.795.79-0.17%11,358
Sep 4, 20255.845.845.605.805.801.05%16,708
Sep 3, 20255.746.145.745.745.744.17%14,752
Sep 2, 20255.946.535.505.515.512.04%14,475
Aug 29, 20255.805.995.405.405.40-1.82%17,206
Aug 28, 20256.216.215.505.505.50-8.33%14,658
Aug 27, 20256.026.206.006.006.00-3.69%3,307
Aug 26, 20256.406.575.776.236.23-5.46%12,605
Aug 25, 20256.656.656.336.596.59-0.90%12,711
Aug 22, 20256.616.656.306.656.653.10%35,247