Foxx Development Holdings Inc. (FOXX)
NASDAQ: FOXX · Real-Time Price · USD
4.300
-0.150 (-3.37%)
At close: Oct 6, 2025, 4:00 PM EDT
4.380
+0.080 (1.86%)
After-hours: Oct 6, 2025, 5:31 PM EDT

Foxx Development Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20254.454.514.254.29--3.60%16,732
Oct 3, 20254.444.474.374.454.450.45%3,885
Oct 2, 20254.564.564.374.434.43-0.23%5,934
Oct 1, 20254.574.794.204.444.44-2.42%43,991
Sep 30, 20254.904.904.504.554.55-7.14%19,257
Sep 29, 20255.015.044.704.904.900.20%5,745
Sep 26, 20254.965.044.754.894.892.95%4,295
Sep 25, 20254.765.084.504.754.75-0.86%11,539
Sep 24, 20255.005.004.764.794.79-5.69%9,766
Sep 23, 20254.765.104.755.085.082.83%22,476
Sep 22, 20254.924.994.784.944.94-8,657
Sep 19, 20255.085.284.704.944.94-5.54%30,116
Sep 18, 20254.805.364.805.235.233.56%23,505
Sep 17, 20254.865.054.515.055.052.43%17,529
Sep 16, 20255.195.504.904.934.93-10.72%31,560
Sep 15, 20255.065.864.855.525.5216.25%174,422
Sep 12, 20255.205.454.754.754.75-15.18%20,916
Sep 11, 20255.505.805.005.605.603.70%60,737
Sep 10, 20255.535.805.175.405.40-1.82%59,356
Sep 9, 20255.645.645.155.505.501.10%24,212
Sep 8, 20255.655.805.165.445.44-6.04%19,973
Sep 5, 20255.886.105.795.795.79-0.17%11,358
Sep 4, 20255.845.845.605.805.801.05%16,708
Sep 3, 20255.746.145.745.745.744.17%14,752
Sep 2, 20255.946.535.505.515.512.04%14,475
Aug 29, 20255.805.995.405.405.40-1.82%17,206
Aug 28, 20256.216.215.505.505.50-8.33%14,658
Aug 27, 20256.026.206.006.006.00-3.69%3,307
Aug 26, 20256.406.575.776.236.23-5.46%12,605
Aug 25, 20256.656.656.336.596.59-0.90%12,711
Aug 22, 20256.616.656.306.656.653.10%35,247
Aug 21, 20256.856.856.456.456.45-3.01%4,660
Aug 20, 20256.506.846.506.656.65-3.20%1,400
Aug 19, 20256.936.936.566.876.871.78%3,296
Aug 18, 20256.756.756.706.756.755.47%6,708
Aug 15, 20256.746.756.406.406.40-5.04%6,427
Aug 14, 20256.467.006.356.746.745.00%14,775
Aug 13, 20256.317.196.236.426.42-2.74%45,829
Aug 12, 20256.417.356.166.606.60-0.15%48,444
Aug 11, 20256.858.546.586.616.615.93%88,523
Aug 8, 20256.517.306.126.246.24-2.50%24,093
Aug 7, 20256.727.206.406.406.40-5.04%26,388
Aug 6, 20256.707.576.386.746.74-0.88%24,102
Aug 5, 20257.107.406.646.806.801.04%8,704
Aug 4, 20257.477.736.736.736.73-12.60%16,585
Aug 1, 20257.007.707.007.707.702.53%7,312
Jul 31, 20257.507.987.217.517.51-4.70%27,429
Jul 30, 20256.998.886.957.887.886.78%61,054
Jul 29, 20257.007.616.857.387.382.22%28,159
Jul 28, 20256.297.706.297.227.2211.08%24,743