Skip to main content
logo
Foxx Development Holdings Inc. (FOXX)
NASDAQ: FOXX · Real-Time Price · USD
1.820
+0.020 (1.11%)
At close: Oct 30, 2026, 4:00 PM EDT
1.810
-0.010 (-0.55%)
After-hours: Oct 30, 2026, 4:02 PM EDT

Foxx Development Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.802.061.751.821.821.11%50,205
Oct 29, 20261.891.891.771.801.80-3.74%13,540
Oct 28, 20262.002.071.751.871.87-5.08%8,241
Oct 27, 20262.122.141.951.971.97-4.37%13,572
Oct 26, 20262.242.242.032.062.063.00%11,347
Oct 23, 20262.242.241.972.002.00-3.61%8,851
Oct 22, 20262.222.222.002.082.08-1.02%6,020
Oct 21, 20262.102.101.992.102.10-2.04%5,761
Oct 20, 20262.012.172.012.142.147.00%8,318
Oct 19, 20262.172.172.002.002.00-7.41%2,850
Oct 16, 20262.422.552.162.162.16-11.75%25,199
Oct 15, 20262.292.452.292.452.45-0.10%12,584
Oct 14, 20262.382.582.382.452.45-5.41%4,966
Oct 13, 20262.402.592.332.592.597.02%4,121
Oct 12, 20262.302.442.302.422.42-3.20%8,749
Oct 9, 20262.422.502.422.502.500.40%2,430
Oct 7, 20262.312.602.212.492.49-0.40%11,013
Oct 6, 20262.512.512.342.502.50-0.40%15,339
Oct 5, 20262.672.672.512.512.51-3.46%5,420
Oct 2, 20262.562.852.562.602.60-10,456
Oct 1, 20262.692.692.592.602.603.59%4,238
Sep 30, 20262.652.652.512.512.51-1.30%5,649
Sep 29, 20262.542.542.542.542.54-1.05%940
Sep 28, 20262.442.572.392.572.572.86%7,758
Sep 25, 20262.312.502.312.502.501.15%3,461
Sep 23, 20262.512.692.172.472.47-6.08%15,446
Sep 22, 20262.422.652.422.632.634.78%7,766
Sep 21, 20262.462.662.382.512.516.81%3,020
Sep 18, 20262.502.502.352.352.35-4.08%2,900
Sep 17, 20262.352.472.352.452.454.26%7,584
Sep 16, 20262.482.562.352.352.35-4.08%27,959
Sep 15, 20262.512.542.452.452.45-5.77%3,525
Sep 14, 20262.602.602.602.602.60-3,291
Sep 11, 20262.662.762.602.602.60-3.70%7,485
Sep 10, 20262.682.702.562.702.70-0.37%1,962
Sep 9, 20262.492.712.482.712.714.43%5,905
Sep 8, 20262.502.802.502.602.60-0.19%5,308
Sep 4, 20262.812.812.502.602.60-4.06%4,825
Sep 3, 20262.572.882.572.712.713.44%6,504
Sep 2, 20262.412.622.412.622.62-2.78%1,830
Sep 1, 20262.682.702.672.702.701.70%5,746
Aug 31, 20262.742.802.652.652.65-1.85%10,301
Aug 28, 20262.732.902.662.702.70-1.46%7,947
Aug 27, 20262.942.992.712.742.74-8.67%9,154
Aug 26, 20262.823.152.693.003.004.35%122,832
Aug 25, 20262.962.992.752.882.88-7.26%5,323
Aug 24, 20263.153.152.843.103.104.37%5,376
Aug 21, 20262.913.142.732.972.971.39%9,996
Aug 20, 20262.803.012.562.932.932.07%86,952
Aug 19, 20262.622.952.492.872.8712.55%14,733