Skip to main content
logo
Foxx Development Holdings Inc. (FOXX)
NASDAQ: FOXX · Real-Time Price · USD
2.510
0.00 (0.00%)
Sep 22, 2026, 10:50 AM EDT - Market open

Foxx Development Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.572.802.402.51--526
Sep 21, 20262.462.662.382.512.516.81%2,867
Sep 18, 20262.502.502.352.352.35-4.08%2,727
Sep 17, 20262.352.472.352.452.454.26%7,582
Sep 16, 20262.482.562.352.352.35-4.08%27,919
Sep 15, 20262.512.542.452.452.45-5.77%3,524
Sep 14, 20262.602.602.602.602.60-1,380
Sep 11, 20262.662.762.602.602.60-3.70%7,485
Sep 10, 20262.682.702.562.702.70-0.37%1,955
Sep 9, 20262.492.712.482.712.714.43%5,905
Sep 8, 20262.502.802.502.602.60-0.19%5,306
Sep 4, 20262.812.812.502.602.60-4.06%4,822
Sep 3, 20262.572.882.572.712.713.44%6,503
Sep 2, 20262.412.622.412.622.62-2.78%1,820
Sep 1, 20262.682.702.672.702.701.70%5,745
Aug 31, 20262.742.802.652.652.65-1.85%10,301
Aug 28, 20262.732.902.662.702.70-1.46%7,947
Aug 27, 20262.942.992.712.742.74-8.67%9,154
Aug 26, 20262.823.152.693.003.004.35%122,832
Aug 25, 20262.962.992.752.882.88-7.26%5,323
Aug 24, 20263.153.152.843.103.104.37%5,376
Aug 21, 20262.913.142.732.972.971.39%9,996
Aug 20, 20262.803.012.562.932.932.07%86,952
Aug 19, 20262.622.952.492.872.8712.55%14,733
Aug 18, 20262.602.702.502.552.551.59%15,017
Aug 17, 20262.672.672.382.512.51-2.49%2,280
Aug 14, 20262.582.692.472.572.57-0.61%7,519
Aug 13, 20262.632.632.552.592.590.39%3,088
Aug 12, 20262.582.582.442.582.584.45%11,748
Aug 11, 20262.452.692.452.472.47-1.20%4,443
Aug 10, 20262.472.672.452.502.50-3.85%7,949
Aug 7, 20262.542.602.542.602.604.00%3,165
Aug 6, 20262.652.712.162.502.50-5.66%5,684
Aug 5, 20262.432.652.432.652.654.33%2,082
Aug 4, 20262.462.652.442.542.54-0.39%2,670
Aug 3, 20262.532.692.532.552.55-3.77%3,105
Jul 31, 20262.752.752.502.652.653.11%6,657
Jul 30, 20262.332.632.332.572.5710.30%20,164
Jul 29, 20262.492.522.302.332.33-9.69%5,211
Jul 28, 20262.462.582.302.582.584.87%5,575
Jul 27, 20262.552.672.312.462.46-3.53%4,306
Jul 24, 20262.782.822.552.552.55-7.27%7,463
Jul 23, 20262.842.932.752.752.75-1.08%4,178
Jul 22, 20262.843.052.782.782.78-0.71%8,087
Jul 21, 20262.792.932.752.802.801.45%11,921
Jul 20, 20262.822.992.702.762.761.10%13,235
Jul 17, 20262.702.962.702.732.73-2.85%5,941
Jul 16, 20262.752.832.752.812.81-1.06%9,369
Jul 15, 20262.763.102.682.842.84-4.05%28,306
Jul 14, 20262.813.092.762.962.960.34%24,434