Foxx Development Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.30	2.44	2.30	2.38	2.38	-4.80%	7,052
Oct 9, 2026	2.42	2.50	2.42	2.50	2.50	0.40%	2,430
Oct 7, 2026	2.31	2.60	2.21	2.49	2.49	-0.40%	11,007
Oct 6, 2026	2.51	2.51	2.34	2.50	2.50	-0.40%	15,246
Oct 5, 2026	2.67	2.67	2.51	2.51	2.51	-3.46%	3,246
Oct 2, 2026	2.56	2.85	2.56	2.60	2.60	-	10,455
Oct 1, 2026	2.69	2.69	2.59	2.60	2.60	3.59%	4,223
Sep 30, 2026	2.65	2.65	2.51	2.51	2.51	-1.30%	5,649
Sep 29, 2026	2.54	2.54	2.54	2.54	2.54	-1.05%	940
Sep 28, 2026	2.44	2.57	2.39	2.57	2.57	2.86%	7,758
Sep 25, 2026	2.31	2.50	2.31	2.50	2.50	1.15%	3,461
Sep 23, 2026	2.51	2.69	2.17	2.47	2.47	-6.08%	15,446
Sep 22, 2026	2.42	2.65	2.42	2.63	2.63	4.78%	7,766
Sep 21, 2026	2.46	2.66	2.38	2.51	2.51	6.81%	3,020
Sep 18, 2026	2.50	2.50	2.35	2.35	2.35	-4.08%	2,900
Sep 17, 2026	2.35	2.47	2.35	2.45	2.45	4.26%	7,584
Sep 16, 2026	2.48	2.56	2.35	2.35	2.35	-4.08%	27,959
Sep 15, 2026	2.51	2.54	2.45	2.45	2.45	-5.77%	3,525
Sep 14, 2026	2.60	2.60	2.60	2.60	2.60	-	3,291
Sep 11, 2026	2.66	2.76	2.60	2.60	2.60	-3.70%	7,485
Sep 10, 2026	2.68	2.70	2.56	2.70	2.70	-0.37%	1,962
Sep 9, 2026	2.49	2.71	2.48	2.71	2.71	4.43%	5,905
Sep 8, 2026	2.50	2.80	2.50	2.60	2.60	-0.19%	5,308
Sep 4, 2026	2.81	2.81	2.50	2.60	2.60	-4.06%	4,825
Sep 3, 2026	2.57	2.88	2.57	2.71	2.71	3.44%	6,504
Sep 2, 2026	2.41	2.62	2.41	2.62	2.62	-2.78%	1,830
Sep 1, 2026	2.68	2.70	2.67	2.70	2.70	1.70%	5,746
Aug 31, 2026	2.74	2.80	2.65	2.65	2.65	-1.85%	10,301
Aug 28, 2026	2.73	2.90	2.66	2.70	2.70	-1.46%	7,947
Aug 27, 2026	2.94	2.99	2.71	2.74	2.74	-8.67%	9,154
Aug 26, 2026	2.82	3.15	2.69	3.00	3.00	4.35%	122,832
Aug 25, 2026	2.96	2.99	2.75	2.88	2.88	-7.26%	5,323
Aug 24, 2026	3.15	3.15	2.84	3.10	3.10	4.37%	5,376
Aug 21, 2026	2.91	3.14	2.73	2.97	2.97	1.39%	9,996
Aug 20, 2026	2.80	3.01	2.56	2.93	2.93	2.07%	86,952
Aug 19, 2026	2.62	2.95	2.49	2.87	2.87	12.55%	14,733
Aug 18, 2026	2.60	2.70	2.50	2.55	2.55	1.59%	15,017
Aug 17, 2026	2.67	2.67	2.38	2.51	2.51	-2.49%	2,280
Aug 14, 2026	2.58	2.69	2.47	2.57	2.57	-0.61%	7,519
Aug 13, 2026	2.63	2.63	2.55	2.59	2.59	0.39%	3,088
Aug 12, 2026	2.58	2.58	2.44	2.58	2.58	4.45%	11,748
Aug 11, 2026	2.45	2.69	2.45	2.47	2.47	-1.20%	4,443
Aug 10, 2026	2.47	2.67	2.45	2.50	2.50	-3.85%	7,949
Aug 7, 2026	2.54	2.60	2.54	2.60	2.60	4.00%	3,165
Aug 6, 2026	2.65	2.71	2.16	2.50	2.50	-5.66%	5,684
Aug 5, 2026	2.43	2.65	2.43	2.65	2.65	4.33%	2,082
Aug 4, 2026	2.46	2.65	2.44	2.54	2.54	-0.39%	2,670
Aug 3, 2026	2.53	2.69	2.53	2.55	2.55	-3.77%	3,105
Jul 31, 2026	2.75	2.75	2.50	2.65	2.65	3.11%	6,657
Jul 30, 2026	2.33	2.63	2.33	2.57	2.57	10.30%	20,164