Foxx Development Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.68	2.70	2.67	2.70	2.70	1.70%	5,745
Aug 31, 2026	2.74	2.80	2.65	2.65	2.65	-1.85%	10,301
Aug 28, 2026	2.73	2.90	2.66	2.70	2.70	-1.46%	7,947
Aug 27, 2026	2.94	2.99	2.71	2.74	2.74	-8.67%	9,154
Aug 26, 2026	2.82	3.15	2.69	3.00	3.00	4.35%	122,832
Aug 25, 2026	2.96	2.99	2.75	2.88	2.88	-7.26%	5,323
Aug 24, 2026	3.15	3.15	2.84	3.10	3.10	4.37%	5,376
Aug 21, 2026	2.91	3.14	2.73	2.97	2.97	1.39%	9,996
Aug 20, 2026	2.80	3.01	2.56	2.93	2.93	2.07%	86,952
Aug 19, 2026	2.62	2.95	2.49	2.87	2.87	12.55%	14,733
Aug 18, 2026	2.60	2.70	2.50	2.55	2.55	1.59%	15,017
Aug 17, 2026	2.67	2.67	2.38	2.51	2.51	-2.49%	2,280
Aug 14, 2026	2.58	2.69	2.47	2.57	2.57	-0.61%	7,519
Aug 13, 2026	2.63	2.63	2.55	2.59	2.59	0.39%	3,088
Aug 12, 2026	2.58	2.58	2.44	2.58	2.58	4.45%	11,748
Aug 11, 2026	2.45	2.69	2.45	2.47	2.47	-1.20%	4,443
Aug 10, 2026	2.47	2.67	2.45	2.50	2.50	-3.85%	7,949
Aug 7, 2026	2.54	2.60	2.54	2.60	2.60	4.00%	3,165
Aug 6, 2026	2.65	2.71	2.16	2.50	2.50	-5.66%	5,684
Aug 5, 2026	2.43	2.65	2.43	2.65	2.65	4.33%	2,082
Aug 4, 2026	2.46	2.65	2.44	2.54	2.54	-0.39%	2,670
Aug 3, 2026	2.53	2.69	2.53	2.55	2.55	-3.77%	3,105
Jul 31, 2026	2.75	2.75	2.50	2.65	2.65	3.11%	6,657
Jul 30, 2026	2.33	2.63	2.33	2.57	2.57	10.30%	20,164
Jul 29, 2026	2.49	2.52	2.30	2.33	2.33	-9.69%	5,211
Jul 28, 2026	2.46	2.58	2.30	2.58	2.58	4.87%	5,575
Jul 27, 2026	2.55	2.67	2.31	2.46	2.46	-3.53%	4,306
Jul 24, 2026	2.78	2.82	2.55	2.55	2.55	-7.27%	7,463
Jul 23, 2026	2.84	2.93	2.75	2.75	2.75	-1.08%	4,178
Jul 22, 2026	2.84	3.05	2.78	2.78	2.78	-0.71%	8,087
Jul 21, 2026	2.79	2.93	2.75	2.80	2.80	1.45%	11,921
Jul 20, 2026	2.82	2.99	2.70	2.76	2.76	1.10%	13,235
Jul 17, 2026	2.70	2.96	2.70	2.73	2.73	-2.85%	5,941
Jul 16, 2026	2.75	2.83	2.75	2.81	2.81	-1.06%	9,369
Jul 15, 2026	2.76	3.10	2.68	2.84	2.84	-4.05%	28,306
Jul 14, 2026	2.81	3.09	2.76	2.96	2.96	0.34%	24,434
Jul 13, 2026	3.03	3.13	2.92	2.95	2.95	-1.34%	9,655
Jul 10, 2026	2.90	3.04	2.90	2.99	2.99	4.18%	5,831
Jul 9, 2026	2.82	3.16	2.82	2.87	2.87	-1.71%	53,241
Jul 8, 2026	3.01	3.12	2.83	2.92	2.92	-7.01%	24,379
Jul 7, 2026	3.27	3.33	3.03	3.14	3.14	-5.71%	21,957
Jul 6, 2026	3.43	3.56	3.20	3.33	3.33	-4.86%	45,155
Jul 2, 2026	3.49	3.70	3.39	3.50	3.50	3.86%	24,549
Jul 1, 2026	3.31	3.58	3.16	3.37	3.37	3.06%	23,300
Jun 30, 2026	3.10	3.48	3.10	3.27	3.27	5.14%	225,770
Jun 29, 2026	3.27	3.27	3.09	3.11	3.11	-4.75%	9,043
Jun 26, 2026	3.02	3.49	2.96	3.27	3.27	8.29%	45,629
Jun 25, 2026	2.95	3.08	2.85	3.02	3.02	1.52%	20,895
Jun 24, 2026	2.75	2.97	2.75	2.97	2.97	2.06%	19,215
Jun 23, 2026	2.98	3.06	2.75	2.91	2.91	-1.69%	17,893