Foxx Development Holdings Inc. (FOXXW)
NASDAQ: FOXXW · Real-Time Price · USD · Warrants
0.1200
+0.0478 (66.20%)
Apr 2, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 66.20% | 96,685 |
| Apr 1, 2026 | 0.09 | 0.15 | 0.07 | 0.07 | 0.07 | -17.67% | 123,173 |
| Mar 27, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -0.34% | 30,419 |
| Mar 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.33% | 37,720 |
| Mar 25, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 0.11% | 1,600 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.44% | 1,353 |
| Mar 23, 2026 | 0.10 | 0.14 | 0.09 | 0.09 | 0.09 | -9.60% | 2,730 |
| Mar 20, 2026 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | 10.99% | 3,799 |
| Mar 19, 2026 | 0.09 | 0.13 | 0.09 | 0.09 | 0.09 | -12.10% | 1,300 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 17.14% | 4,016 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.78% | 2,535 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 4,707 |
| Mar 13, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.64% | 2,000 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.20% | 1,810 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 285 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.57% | 111 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.08% | 4,106 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.46% | 1,300 |
| Mar 3, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | 1.96% | 5,400 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,100 |
| Feb 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.00% | 2,200 |
| Feb 26, 2026 | 0.15 | 0.17 | 0.13 | 0.13 | 0.13 | -16.67% | 16,070 |
| Feb 24, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | 14.94% | 2,875 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.79% | 1,701 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -12.50% | 20,198 |
| Feb 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.90% | 1,301 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | - | 15,443 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.18% | 3,000 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 3,896 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 4.34% | 6,147 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.76% | 1,899 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.20% | 2,101 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 4,000 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,000 |
| Feb 3, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | 14.70% | 4,198 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.43% | 4,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 8,776 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 100 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.07% | 9,748 |
| Jan 27, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 17,070 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 9,810 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 3,100 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | - | 3,800 |
| Jan 20, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.39% | 37,446 |
| Jan 16, 2026 | 0.12 | 0.19 | 0.12 | 0.14 | 0.14 | 14.07% | 26,629 |
| Jan 15, 2026 | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Jan 14, 2026 | 0.16 | 0.18 | 0.12 | 0.12 | 0.12 | 2.65% | 2,551 |
| Jan 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.74% | 2,500 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,100 |