Skip to main content
logo
Foxx Development Holdings Inc. (FOXXW)
NASDAQ: FOXXW · Real-Time Price · USD · Warrants
0.1260
+0.0009 (0.72%)
Jun 8, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.160.160.130.130.130.72%2,803
Jun 5, 20260.180.300.130.130.13-19.65%101,238
Jun 4, 20260.110.250.110.160.1694.63%440,608
Jun 3, 20260.090.090.080.080.0823.65%35,086
Jun 2, 20260.070.070.060.060.06-1.97%6,300
Jun 1, 20260.070.070.070.070.070.76%3,000
May 29, 20260.070.090.070.070.07-32.75%2,749
May 28, 20260.070.100.070.100.1035.09%900
May 22, 20260.070.070.070.070.07-3.87%2,600
May 21, 20260.080.080.080.080.08-4.46%10,103
May 20, 20260.090.090.080.080.08-7.65%79,423
May 19, 20260.090.100.090.090.09-22.59%7,200
May 18, 20260.100.110.090.110.1126.21%4,544
May 15, 20260.090.100.090.090.09-8,750
May 14, 20260.090.090.090.090.09-3.44%6,100
May 11, 20260.090.090.090.090.09-9.90%921
May 7, 20260.100.100.100.100.10-1,098
May 6, 20260.100.100.090.100.1014.81%4,200
May 5, 20260.100.100.090.090.09-0.11%1,500
May 4, 20260.090.090.090.090.09-2,000
May 1, 20260.100.110.090.090.09-3.22%7,218
Apr 30, 20260.090.090.090.090.09-5,776
Apr 29, 20260.110.110.090.090.09-10.70%20,936
Apr 28, 20260.100.100.100.100.10-4.09%2,500
Apr 27, 20260.130.140.110.110.114.47%11,065
Apr 24, 20260.110.140.100.100.100.10%18,674
Apr 23, 20260.100.100.100.100.10-11.05%3,400
Apr 20, 20260.100.110.100.110.1112.99%4,434
Apr 17, 20260.100.110.100.100.108.80%8,287
Apr 16, 20260.090.090.090.090.09-3,300
Apr 15, 20260.100.100.090.090.09-10.68%7,985
Apr 14, 20260.110.110.100.100.10-0.10%5,516
Apr 13, 20260.100.110.100.100.103.00%7,252
Apr 10, 20260.110.120.100.100.10-8.67%13,100
Apr 9, 20260.110.110.110.110.11-4.70%13,222
Apr 8, 20260.110.150.110.120.120.88%9,408
Apr 7, 20260.110.110.110.110.11-993
Apr 6, 20260.120.120.100.110.11-5.00%3,417
Apr 2, 20260.130.130.110.120.1266.20%96,685
Apr 1, 20260.090.150.070.070.07-17.67%123,173
Mar 27, 20260.090.110.090.090.09-0.34%30,419
Mar 26, 20260.090.090.090.090.09-2.33%37,720
Mar 25, 20260.090.110.090.090.090.11%1,600
Mar 24, 20260.090.090.090.090.09-0.44%1,353
Mar 23, 20260.100.140.090.090.09-9.60%2,730
Mar 20, 20260.100.150.100.100.1010.99%3,799
Mar 19, 20260.090.130.090.090.09-12.10%1,300
Mar 18, 20260.100.100.090.100.1017.14%4,016
Mar 17, 20260.090.090.090.090.09-2.78%2,535
Mar 16, 20260.100.100.090.090.09-4,707