Skip to main content
logo
Foxx Development Holdings Inc. (FOXXW)
NASDAQ: FOXXW · Real-Time Price · USD · Warrants
0.0800
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.090.090.080.08---
Jul 9, 20260.070.080.060.080.08-10.31%16,583
Jul 6, 20260.090.090.090.090.0924.58%138
Jul 2, 20260.070.080.070.070.07-7.13%1,300
Jul 1, 20260.080.080.080.080.08-3.02%567
Jun 29, 20260.080.080.080.080.089.35%414
Jun 26, 20260.080.080.070.070.0712.36%21,119
Jun 25, 20260.060.060.060.060.06-0.46%459
Jun 22, 20260.080.080.070.070.07-17.51%8,393
Jun 17, 20260.090.090.080.080.084.10%520
Jun 16, 20260.080.080.070.080.08-11.15%17,118
Jun 15, 20260.080.090.070.090.0926.22%7,158
Jun 12, 20260.130.130.070.070.07-29.32%163,986
Jun 11, 20260.130.130.100.100.10-28.20%3,347
Jun 10, 20260.120.140.100.130.13-4.80%15,876
Jun 9, 20260.110.160.110.140.1410.87%8,780
Jun 8, 20260.160.160.130.130.130.72%2,803
Jun 5, 20260.180.300.130.130.13-19.65%101,238
Jun 4, 20260.110.250.110.160.1694.63%440,608
Jun 3, 20260.090.090.080.080.0823.65%35,086
Jun 2, 20260.070.070.060.060.06-1.97%6,300
Jun 1, 20260.070.070.070.070.070.76%3,000
May 29, 20260.070.090.070.070.07-32.75%2,749
May 28, 20260.070.100.070.100.1035.09%900
May 22, 20260.070.070.070.070.07-3.87%2,600
May 21, 20260.080.080.080.080.08-4.46%10,103
May 20, 20260.090.090.080.080.08-7.65%79,423
May 19, 20260.090.100.090.090.09-22.59%7,200
May 18, 20260.100.110.090.110.1126.21%4,544
May 15, 20260.090.100.090.090.09-8,750
May 14, 20260.090.090.090.090.09-3.44%6,100
May 11, 20260.090.090.090.090.09-9.90%921
May 7, 20260.100.100.100.100.10-1,098
May 6, 20260.100.100.090.100.1014.81%4,200
May 5, 20260.100.100.090.090.09-0.11%1,500
May 4, 20260.090.090.090.090.09-2,000
May 1, 20260.100.110.090.090.09-3.22%7,218
Apr 30, 20260.090.090.090.090.09-5,776
Apr 29, 20260.110.110.090.090.09-10.70%20,936
Apr 28, 20260.100.100.100.100.10-4.09%2,500
Apr 27, 20260.130.140.110.110.114.47%11,065
Apr 24, 20260.110.140.100.100.100.10%18,674
Apr 23, 20260.100.100.100.100.10-11.05%3,400
Apr 20, 20260.100.110.100.110.1112.99%4,434
Apr 17, 20260.100.110.100.100.108.80%8,287
Apr 16, 20260.090.090.090.090.09-3,300
Apr 15, 20260.100.100.090.090.09-10.68%7,985
Apr 14, 20260.110.110.100.100.10-0.10%5,516
Apr 13, 20260.100.110.100.100.103.00%7,252
Apr 10, 20260.110.120.100.100.10-8.67%13,100