BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)

NYSE: FRA · Real-Time Price · USD

10.78

+0.05 (0.47%)

At close: Jul 20, 2026, 4:00 PM EDT

10.78

0.00 (0.00%)

After-hours: Jul 20, 2026, 7:00 PM EDT

FRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.74	10.78	10.72	10.78	10.78	0.47%	86,669
Jul 17, 2026	10.79	10.82	10.68	10.73	10.73	-0.56%	231,972
Jul 16, 2026	10.78	10.82	10.77	10.79	10.79	-0.09%	65,558
Jul 15, 2026	10.79	10.82	10.75	10.80	10.80	0.31%	140,129
Jul 14, 2026	10.88	10.92	10.83	10.89	10.77	0.37%	176,794
Jul 13, 2026	10.89	10.94	10.79	10.85	10.73	-0.18%	322,063
Jul 10, 2026	10.87	10.92	10.87	10.87	10.75	-0.28%	146,970
Jul 9, 2026	10.85	10.90	10.83	10.90	10.78	0.55%	96,988
Jul 8, 2026	10.89	10.91	10.82	10.84	10.72	-0.64%	116,481
Jul 7, 2026	10.89	10.92	10.84	10.91	10.79	0.18%	200,813
Jul 6, 2026	10.90	10.95	10.87	10.89	10.77	-0.27%	119,107
Jul 2, 2026	10.89	11.00	10.89	10.92	10.80	0.09%	85,371
Jul 1, 2026	10.99	11.00	10.91	10.91	10.79	-0.73%	169,481
Jun 30, 2026	10.90	10.99	10.89	10.99	10.87	0.83%	175,596
Jun 29, 2026	10.84	10.94	10.83	10.90	10.78	0.55%	212,134
Jun 26, 2026	10.86	10.92	10.83	10.84	10.72	-0.28%	141,060
Jun 25, 2026	10.84	10.92	10.83	10.87	10.75	0.28%	122,481
Jun 24, 2026	10.92	10.92	10.84	10.84	10.72	-0.46%	102,612
Jun 23, 2026	10.87	10.91	10.84	10.89	10.77	0.37%	101,223
Jun 22, 2026	10.86	10.93	10.81	10.85	10.73	-0.18%	148,366
Jun 18, 2026	10.79	10.88	10.79	10.87	10.75	0.83%	149,393
Jun 17, 2026	10.84	10.89	10.78	10.78	10.66	-0.74%	163,035
Jun 16, 2026	10.87	10.89	10.83	10.86	10.74	-0.18%	107,132
Jun 15, 2026	10.94	11.01	10.86	10.88	10.76	0.13%	119,535
Jun 12, 2026	11.02	11.04	10.98	10.99	10.74	-0.09%	62,547
Jun 11, 2026	11.05	11.05	10.93	11.00	10.75	-	187,704
Jun 10, 2026	10.90	11.08	10.90	11.00	10.75	0.92%	228,948
Jun 9, 2026	10.87	10.93	10.86	10.90	10.65	0.28%	141,484
Jun 8, 2026	10.90	10.95	10.86	10.87	10.63	-0.28%	141,455
Jun 5, 2026	10.91	10.96	10.87	10.90	10.65	-0.55%	198,831
Jun 4, 2026	10.95	11.14	10.92	10.96	10.71	-0.18%	201,400
Jun 3, 2026	11.03	11.06	10.96	10.98	10.73	-0.90%	164,557
Jun 2, 2026	11.09	11.10	11.03	11.08	10.83	-0.09%	117,844
Jun 1, 2026	11.13	11.17	11.07	11.09	10.84	-0.45%	114,822
May 29, 2026	11.19	11.20	11.13	11.14	10.89	-0.45%	119,118
May 28, 2026	11.12	11.19	11.12	11.19	10.94	0.63%	137,085
May 27, 2026	11.13	11.17	11.12	11.12	10.87	0.18%	105,370
May 26, 2026	11.11	11.12	11.08	11.10	10.85	0.45%	108,333
May 22, 2026	11.03	11.10	11.03	11.05	10.80	0.18%	92,777
May 21, 2026	11.05	11.09	11.02	11.03	10.78	-0.45%	96,256
May 20, 2026	11.00	11.10	11.00	11.08	10.83	0.54%	76,293
May 19, 2026	11.00	11.04	11.00	11.02	10.77	-	86,829
May 18, 2026	11.03	11.06	10.97	11.02	10.77	-0.09%	116,567
May 15, 2026	11.07	11.12	11.02	11.03	10.78	-0.60%	164,550
May 14, 2026	11.17	11.25	11.15	11.22	10.85	0.09%	97,843
May 13, 2026	11.14	11.21	11.12	11.21	10.84	0.63%	115,051
May 12, 2026	11.16	11.17	11.10	11.14	10.77	-0.09%	112,324
May 11, 2026	11.14	11.18	11.13	11.15	10.78	0.09%	73,634
May 8, 2026	11.12	11.17	11.08	11.14	10.77	0.54%	113,946
May 7, 2026	11.17	11.17	11.07	11.08	10.71	-0.54%	98,337