Forbright Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.25	18.65	18.02	18.19	18.19	-0.33%	81,536
Jun 25, 2026	17.94	18.29	17.94	18.25	18.25	1.11%	30,917
Jun 24, 2026	18.00	18.08	17.90	18.05	18.05	0.28%	73,714
Jun 23, 2026	18.01	18.33	17.72	18.00	18.00	-0.06%	156,801
Jun 22, 2026	18.00	18.21	18.00	18.01	18.01	0.06%	47,210
Jun 18, 2026	18.11	18.41	18.00	18.00	18.00	-0.28%	116,387
Jun 17, 2026	17.87	18.32	17.87	18.05	18.05	0.28%	138,219
Jun 16, 2026	18.00	18.17	17.88	18.00	18.00	-0.33%	264,793
Jun 15, 2026	18.11	18.14	17.69	18.06	18.06	0.33%	131,336
Jun 12, 2026	18.00	18.28	17.75	18.00	18.00	-0.55%	291,312