Primis Financial Corp. (FRST)
NASDAQ: FRST · Real-Time Price · USD
11.21
-0.10 (-0.88%)
At close: Jul 31, 2025, 4:00 PM
11.19
-0.02 (-0.18%)
After-hours: Jul 31, 2025, 4:10 PM EDT

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202511.2611.3411.0811.1911.19-1.06%139,287
Jul 30, 202511.5711.7011.2111.3111.31-1.74%146,489
Jul 29, 202511.7711.7711.4811.5111.51-1.37%120,482
Jul 28, 202511.7411.7411.5111.6711.67-0.43%64,008
Jul 25, 202511.8411.8411.2111.7211.720.26%122,875
Jul 24, 202512.0312.1011.6511.6911.69-3.39%91,686
Jul 23, 202511.9812.1111.8112.1012.101.60%89,758
Jul 22, 202511.8811.9811.7211.9111.910.34%158,311
Jul 21, 202511.9911.9911.7611.8711.87-0.25%76,195
Jul 18, 202511.5111.9211.4911.9011.904.29%192,868
Jul 17, 202511.3311.4411.3311.4111.411.78%50,821
Jul 16, 202511.1411.2811.0111.2111.211.17%77,691
Jul 15, 202511.4211.4211.0811.0811.08-2.81%86,202
Jul 14, 202511.1211.4111.1211.4011.402.06%98,483
Jul 11, 202511.2311.2311.0711.1711.17-1.06%67,303
Jul 10, 202511.1611.3311.1611.2911.290.89%46,166
Jul 9, 202511.3511.4111.1611.1911.19-0.89%64,068
Jul 8, 202511.1711.3711.1111.2911.291.62%61,074
Jul 7, 202511.2411.4011.1011.1111.11-1.59%69,497
Jul 3, 202511.1011.3811.0911.2911.292.26%36,171
Jul 2, 202511.1011.1110.9611.0411.04-171,151
Jul 1, 202510.7911.1610.7911.0411.041.75%67,396
Jun 30, 202510.8310.9210.7910.8510.850.93%39,084
Jun 27, 202510.6510.8110.6110.7510.751.03%240,477
Jun 26, 202510.4610.6510.4410.6410.642.11%35,118
Jun 25, 202510.5710.6510.4010.4210.42-1.51%68,291
Jun 24, 202510.4610.7510.4510.5810.581.93%59,421
Jun 23, 20259.9410.399.9410.3810.384.11%74,115
Jun 20, 20259.9810.149.919.979.970.61%134,842
Jun 18, 20259.719.989.719.919.912.38%64,231
Jun 17, 20259.869.929.669.689.68-2.52%129,459
Jun 16, 20259.949.959.869.939.931.12%137,575
Jun 13, 20259.779.909.779.829.82-0.71%71,270
Jun 12, 20259.809.919.689.899.890.61%91,913
Jun 11, 20259.929.969.819.839.83-0.61%81,981
Jun 10, 20259.759.939.759.899.892.06%40,049
Jun 9, 20259.729.789.679.699.69-0.41%54,328
Jun 6, 20259.609.759.609.739.732.75%45,062
Jun 5, 20259.439.479.349.479.470.64%81,277
Jun 4, 20259.479.569.339.419.41-1.16%65,917
Jun 3, 20259.319.529.299.529.522.48%42,680
Jun 2, 20259.449.449.259.299.29-1.90%61,237
May 30, 20259.519.619.479.479.47-0.63%51,024
May 29, 20259.479.539.379.539.531.06%46,422
May 28, 20259.569.719.419.439.43-1.26%76,601
May 27, 20259.409.579.329.559.552.91%102,734
May 23, 20259.269.349.199.289.28-0.22%75,454
May 22, 20259.279.469.279.309.300.22%75,486
May 21, 20259.379.469.279.289.28-1.69%126,172
May 20, 20259.429.639.409.449.440.43%233,073