Fort Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	1.12	1.12	0.94	0.98	-	-16.24%	420,172
Jun 26, 2026	1.11	1.20	1.06	1.17	1.17	-7.14%	775,615
Jun 25, 2026	1.19	1.28	1.10	1.26	1.26	-0.79%	1,852,297
Jun 24, 2026	3.14	3.92	1.12	1.27	1.27	-28.25%	78,720,857
Jun 23, 2026	1.86	1.92	1.75	1.77	1.77	0.57%	20,472
Jun 22, 2026	1.96	1.96	1.75	1.76	1.76	-8.33%	20,122
Jun 18, 2026	1.92	2.03	1.80	1.92	1.92	0.52%	30,492
Jun 17, 2026	1.96	2.10	1.70	1.91	1.91	-4.98%	75,067
Jun 16, 2026	2.15	2.40	1.70	2.01	2.01	-4.74%	239,890
Jun 15, 2026	2.25	2.26	2.07	2.11	2.11	-4.09%	46,353
Jun 12, 2026	2.54	2.65	1.95	2.20	2.20	-17.91%	434,859
Jun 11, 2026	2.77	2.78	2.46	2.68	2.68	-3.60%	75,179
Jun 10, 2026	2.42	2.78	2.01	2.78	2.78	5.30%	45,998
Jun 9, 2026	3.18	3.18	2.04	2.64	2.64	-22.35%	97,422