Skip to main content
logo
First Seacoast Bancorp, Inc. (FSEA)
NASDAQ: FSEA · Real-Time Price · USD
16.77
-0.08 (-0.47%)
At close: Jun 18, 2026, 4:00 PM EDT
16.79
+0.02 (0.12%)
After-hours: Jun 18, 2026, 4:12 PM EDT

First Seacoast Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.7816.7916.7716.7716.77-0.47%43,251
Jun 17, 202616.7516.8516.7516.8516.850.84%422
Jun 16, 202616.8216.8216.7016.7116.71-0.48%74,834
Jun 15, 202616.8016.8216.7916.7916.79-0.33%58,244
Jun 12, 202617.0017.0016.8216.8516.850.15%17,845
Jun 11, 202616.9016.9016.8116.8216.820.12%5,045
Jun 10, 202616.8516.8516.8016.8016.80-0.12%4,436
Jun 9, 202616.8516.8516.8216.8216.820.06%1,582
Jun 8, 202616.8116.8216.8116.8116.81-3,375
Jun 5, 202616.8016.8116.7916.8116.810.09%10,424
Jun 4, 202616.8516.8516.7716.8016.80-0.03%17,931
Jun 3, 202616.8016.8016.7616.8016.800.24%12,358
Jun 2, 202616.7616.7616.7316.7616.760.12%14,200
Jun 1, 202616.7416.7616.7316.7416.740.12%7,735
May 29, 202616.7316.7516.7216.7216.72-0.06%13,776
May 28, 202616.7616.7616.7116.7316.73-102,014
May 27, 202616.7216.7616.7216.7316.73-0.12%63,699
May 26, 202616.7116.7616.7116.7516.750.24%90,489
May 22, 202616.7316.7316.7016.7116.710.03%15,106
May 21, 202616.7316.7316.7016.7116.71-0.03%39,948
May 20, 202616.7116.7316.7016.7116.710.06%27,658
May 19, 202616.6716.7016.6716.7016.70-12,350
May 18, 202616.6716.7116.6616.7016.700.12%26,362
May 15, 202616.6916.6916.6616.6816.680.03%7,579
May 14, 202616.7116.7116.6516.6816.680.15%24,505
May 13, 202616.6316.6816.6316.6516.65-0.06%9,183
May 12, 202616.6616.7016.6016.6616.66-0.03%166,723
May 11, 202616.6816.8016.6516.6716.67-0.33%132,855
May 8, 202616.7016.7216.6516.7216.720.42%22,111
May 7, 202616.6516.7016.6216.6516.65-0.24%232,062
May 6, 202616.6716.7016.6716.6916.690.12%33,278
May 5, 202616.6616.7616.6116.6716.6741.99%802,438
May 4, 202611.6711.9711.5711.7411.743.25%7,144
May 1, 202611.6511.7511.3711.3711.37-3.23%7,399
Apr 30, 202611.6311.7511.6311.7511.750.09%3,354
Apr 29, 202612.1112.1511.6611.7411.740.86%6,604
Apr 28, 202611.9812.0011.6411.6411.64-4.98%678
Apr 27, 202611.3912.3011.3012.2512.259.18%17,837
Apr 24, 202611.1511.3811.0811.2211.220.85%15,849
Apr 23, 202611.0811.1511.0811.1311.13-0.76%18,749
Apr 22, 202611.5011.5111.2111.2111.21-3.36%10,283
Apr 21, 202611.7411.7611.5011.6011.60-0.85%19,314
Apr 20, 202611.4911.7011.4911.7011.704.84%9,036
Apr 17, 202611.5111.7011.1611.1611.16-3.04%4,414
Apr 16, 202611.8011.8011.3411.5111.51-1.71%13,803
Apr 15, 202612.5012.5011.7111.7111.71-5.56%24,118
Apr 14, 202612.6012.6812.1812.4012.40-6,783
Apr 13, 202612.5012.8612.1312.4012.402.35%12,303
Apr 10, 202612.7512.7512.1212.1212.12-4.98%2,104
Apr 9, 202612.7512.7912.7512.7512.75-0.55%5,425