Skip to main content
logo
First Seacoast Bancorp, Inc. (FSEA)
NASDAQ: FSEA · Real-Time Price · USD
17.20
+0.02 (0.12%)
Sep 10, 2026, 4:00 PM EDT - Market closed

First Seacoast Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.1917.2017.1917.2017.200.12%1,636
Sep 9, 202617.1817.1817.1817.1817.18-0.05%640
Sep 8, 202617.1917.1917.1917.1917.190.02%307
Sep 4, 202617.1817.1917.1817.1917.190.05%1,682
Sep 3, 202617.1617.1817.1517.1817.180.04%9,754
Sep 2, 202617.1717.1917.1717.1717.17-0.06%1,089
Sep 1, 202617.1817.1917.1817.1817.18-0.06%4,305
Aug 31, 202617.1717.2117.1717.1917.190.03%5,213
Aug 28, 202617.1617.2017.1617.1817.180.38%12,909
Aug 27, 202617.1617.1617.1217.1217.120.03%1,826
Aug 25, 202617.1217.1217.0917.1217.120.26%7,810
Aug 24, 202617.0717.0717.0717.0717.07-0.12%933
Aug 21, 202617.0817.1517.0517.0917.090.06%5,781
Aug 20, 202617.0517.1017.0517.0817.08-0.06%7,353
Aug 19, 202617.1617.1617.0917.0917.090.12%1,001
Aug 18, 202617.1017.1017.0717.0717.07-0.06%2,642
Aug 17, 202617.0817.0817.0817.0817.08-0.12%750
Aug 14, 202617.1017.1017.1017.1017.10-374
Aug 13, 202617.1617.1617.1017.1017.10-802
Aug 12, 202617.2017.2017.1017.1017.10-0.12%1,734
Aug 11, 202617.1117.1617.0917.1217.120.17%3,076
Aug 10, 202617.1417.1417.0817.0917.09-0.12%1,708
Aug 7, 202617.1117.1117.1117.1117.110.18%4,041
Aug 6, 202617.0817.0817.0817.0817.080.06%5,362
Aug 5, 202617.1317.1317.0717.0717.070.35%744
Aug 4, 202617.1017.1617.0117.0117.01-6,378
Aug 3, 202617.0617.0617.0117.0117.010.24%15,618
Jul 31, 202617.0017.0016.9716.9716.970.12%3,399
Jul 30, 202616.9416.9516.9416.9516.950.06%1,821
Jul 29, 202616.9416.9716.9416.9416.94-0.35%9,085
Jul 28, 202616.9517.0016.9517.0017.000.29%4,247
Jul 27, 202616.8616.9516.8616.9516.950.30%8,428
Jul 24, 202616.9216.9216.8916.9016.900.06%5,029
Jul 23, 202616.9016.9116.8916.8916.89-0.09%36,439
Jul 22, 202616.9116.9116.8316.9116.91-0.15%23,323
Jul 21, 202616.9116.9316.9016.9316.930.12%9,816
Jul 20, 202616.9316.9316.9116.9116.910.12%1,970
Jul 17, 202616.8816.8916.8616.8916.890.06%8,117
Jul 16, 202616.8816.8816.8816.8816.880.03%599
Jul 15, 202616.8616.9116.8516.8816.88-0.09%11,510
Jul 14, 202616.8916.8916.8816.8916.890.06%4,424
Jul 13, 202616.9216.9216.8816.8816.880.18%8,084
Jul 10, 202616.8816.8916.8516.8516.85-8,871
Jul 9, 202616.8616.8616.8516.8516.85-0.06%2,857
Jul 8, 202616.8716.8716.8616.8616.86-0.06%2,159
Jul 7, 202616.9516.9516.8616.8716.87-0.08%6,687
Jul 6, 202616.8916.9016.8816.8816.880.02%7,663
Jul 2, 202616.9016.9316.8716.8816.880.15%2,467
Jul 1, 202616.8916.9116.8616.8616.86-0.03%5,216
Jun 30, 202616.9516.9516.8516.8616.86-0.18%18,457