First Seacoast Bancorp, Inc. (FSEA)
NASDAQ: FSEA · Real-Time Price · USD
17.25
0.00 (0.00%)
Sep 30, 2026, 4:00 PM EDT - Market closed
First Seacoast Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | - | 9,397 |
| Sep 29, 2026 | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | - | 19,825 |
| Sep 28, 2026 | 17.24 | 17.25 | 17.23 | 17.25 | 17.25 | 0.06% | 67,488 |
| Sep 25, 2026 | 17.20 | 17.24 | 17.20 | 17.24 | 17.24 | 0.35% | 26,575 |
| Sep 24, 2026 | 17.17 | 17.19 | 17.17 | 17.18 | 17.18 | - | 4,389 |
| Sep 23, 2026 | 17.16 | 17.18 | 17.16 | 17.18 | 17.18 | -0.06% | 735 |
| Sep 22, 2026 | 17.18 | 17.19 | 17.18 | 17.19 | 17.19 | 0.17% | 233 |
| Sep 18, 2026 | 17.17 | 17.20 | 17.15 | 17.16 | 17.16 | -0.06% | 7,360 |
| Sep 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% | 468 |
| Sep 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | 536 |
| Sep 15, 2026 | 17.18 | 17.19 | 17.18 | 17.18 | 17.18 | 0.06% | 1,250 |
| Sep 14, 2026 | 17.20 | 17.20 | 17.17 | 17.17 | 17.17 | - | 11,550 |
| Sep 11, 2026 | 17.19 | 17.19 | 17.17 | 17.17 | 17.17 | -0.17% | 4,040 |
| Sep 10, 2026 | 17.19 | 17.20 | 17.19 | 17.20 | 17.20 | 0.12% | 1,636 |
| Sep 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05% | 1,640 |
| Sep 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.02% | 320 |
| Sep 4, 2026 | 17.18 | 17.19 | 17.18 | 17.19 | 17.19 | 0.05% | 1,682 |
| Sep 3, 2026 | 17.16 | 17.18 | 17.15 | 17.18 | 17.18 | 0.04% | 9,754 |
| Sep 2, 2026 | 17.17 | 17.19 | 17.17 | 17.17 | 17.17 | -0.06% | 1,089 |
| Sep 1, 2026 | 17.18 | 17.19 | 17.18 | 17.18 | 17.18 | -0.06% | 4,305 |
| Aug 31, 2026 | 17.17 | 17.21 | 17.17 | 17.19 | 17.19 | 0.03% | 5,213 |
| Aug 28, 2026 | 17.16 | 17.20 | 17.16 | 17.18 | 17.18 | 0.38% | 12,909 |
| Aug 27, 2026 | 17.16 | 17.16 | 17.12 | 17.12 | 17.12 | 0.03% | 1,826 |
| Aug 25, 2026 | 17.12 | 17.12 | 17.09 | 17.12 | 17.12 | 0.26% | 7,810 |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% | 933 |
| Aug 21, 2026 | 17.08 | 17.15 | 17.05 | 17.09 | 17.09 | 0.06% | 5,781 |
| Aug 20, 2026 | 17.05 | 17.10 | 17.05 | 17.08 | 17.08 | -0.06% | 7,353 |
| Aug 19, 2026 | 17.16 | 17.16 | 17.09 | 17.09 | 17.09 | 0.12% | 1,001 |
| Aug 18, 2026 | 17.10 | 17.10 | 17.07 | 17.07 | 17.07 | -0.06% | 2,642 |
| Aug 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% | 750 |
| Aug 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 374 |
| Aug 13, 2026 | 17.16 | 17.16 | 17.10 | 17.10 | 17.10 | - | 802 |
| Aug 12, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -0.12% | 1,734 |
| Aug 11, 2026 | 17.11 | 17.16 | 17.09 | 17.12 | 17.12 | 0.17% | 3,076 |
| Aug 10, 2026 | 17.14 | 17.14 | 17.08 | 17.09 | 17.09 | -0.12% | 1,708 |
| Aug 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% | 4,041 |
| Aug 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% | 5,362 |
| Aug 5, 2026 | 17.13 | 17.13 | 17.07 | 17.07 | 17.07 | 0.35% | 744 |
| Aug 4, 2026 | 17.10 | 17.16 | 17.01 | 17.01 | 17.01 | - | 6,378 |
| Aug 3, 2026 | 17.06 | 17.06 | 17.01 | 17.01 | 17.01 | 0.24% | 15,618 |
| Jul 31, 2026 | 17.00 | 17.00 | 16.97 | 16.97 | 16.97 | 0.12% | 3,399 |
| Jul 30, 2026 | 16.94 | 16.95 | 16.94 | 16.95 | 16.95 | 0.06% | 1,821 |
| Jul 29, 2026 | 16.94 | 16.97 | 16.94 | 16.94 | 16.94 | -0.35% | 9,085 |
| Jul 28, 2026 | 16.95 | 17.00 | 16.95 | 17.00 | 17.00 | 0.29% | 4,247 |
| Jul 27, 2026 | 16.86 | 16.95 | 16.86 | 16.95 | 16.95 | 0.30% | 8,428 |
| Jul 24, 2026 | 16.92 | 16.92 | 16.89 | 16.90 | 16.90 | 0.06% | 5,029 |
| Jul 23, 2026 | 16.90 | 16.91 | 16.89 | 16.89 | 16.89 | -0.09% | 36,439 |
| Jul 22, 2026 | 16.91 | 16.91 | 16.83 | 16.91 | 16.91 | -0.15% | 23,323 |
| Jul 21, 2026 | 16.91 | 16.93 | 16.90 | 16.93 | 16.93 | 0.12% | 9,816 |
| Jul 20, 2026 | 16.93 | 16.93 | 16.91 | 16.91 | 16.91 | 0.12% | 1,970 |