Skip to main content
logo
First Seacoast Bancorp, Inc. (FSEA)
NASDAQ: FSEA · Real-Time Price · USD
17.08
-0.01 (-0.03%)
Aug 20, 2026, 10:25 AM EDT - Market open

First Seacoast Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202617.1017.1017.1017.09--8
Aug 19, 202617.1617.1617.0917.0917.090.12%1,001
Aug 18, 202617.1017.1017.0717.0717.07-0.06%2,642
Aug 17, 202617.0817.0817.0817.0817.08-0.12%750
Aug 14, 202617.1017.1017.1017.1017.10-374
Aug 13, 202617.1617.1617.1017.1017.10-802
Aug 12, 202617.2017.2017.1017.1017.10-0.12%1,734
Aug 11, 202617.1117.1617.0917.1217.120.17%3,076
Aug 10, 202617.1417.1417.0817.0917.09-0.12%1,708
Aug 7, 202617.1117.1117.1117.1117.110.18%4,041
Aug 6, 202617.0817.0817.0817.0817.080.06%5,362
Aug 5, 202617.1317.1317.0717.0717.070.35%744
Aug 4, 202617.1017.1617.0117.0117.01-6,378
Aug 3, 202617.0617.0617.0117.0117.010.24%15,618
Jul 31, 202617.0017.0016.9716.9716.970.12%3,399
Jul 30, 202616.9416.9516.9416.9516.950.06%1,821
Jul 29, 202616.9416.9716.9416.9416.94-0.35%9,085
Jul 28, 202616.9517.0016.9517.0017.000.29%4,247
Jul 27, 202616.8616.9516.8616.9516.950.30%8,428
Jul 24, 202616.9216.9216.8916.9016.900.06%5,029
Jul 23, 202616.9016.9116.8916.8916.89-0.09%36,439
Jul 22, 202616.9116.9116.8316.9116.91-0.15%23,323
Jul 21, 202616.9116.9316.9016.9316.930.12%9,816
Jul 20, 202616.9316.9316.9116.9116.910.12%1,970
Jul 17, 202616.8816.8916.8616.8916.890.06%8,117
Jul 16, 202616.8816.8816.8816.8816.880.03%599
Jul 15, 202616.8616.9116.8516.8816.88-0.09%11,510
Jul 14, 202616.8916.8916.8816.8916.890.06%4,424
Jul 13, 202616.9216.9216.8816.8816.880.18%8,084
Jul 10, 202616.8816.8916.8516.8516.85-8,871
Jul 9, 202616.8616.8616.8516.8516.85-0.06%2,857
Jul 8, 202616.8716.8716.8616.8616.86-0.06%2,159
Jul 7, 202616.9516.9516.8616.8716.87-0.08%6,687
Jul 6, 202616.8916.9016.8816.8816.880.02%7,663
Jul 2, 202616.9016.9316.8716.8816.880.15%2,467
Jul 1, 202616.8916.9116.8616.8616.86-0.03%5,216
Jun 30, 202616.9516.9516.8516.8616.86-0.18%18,457
Jun 29, 202616.9116.9116.8916.8916.89-0.24%24,038
Jun 26, 202616.9316.9616.9016.9316.930.12%19,815
Jun 25, 202616.9516.9516.9116.9116.91-0.18%1,772
Jun 24, 202616.9416.9416.9416.9416.940.27%1,462
Jun 23, 202616.9016.9016.9016.9016.900.27%2,164
Jun 22, 202616.8516.8516.8016.8516.850.48%3,382
Jun 18, 202616.7816.7916.7716.7716.77-0.47%43,251
Jun 17, 202616.7516.8516.7516.8516.850.84%422
Jun 16, 202616.8216.8216.7016.7116.71-0.48%74,834
Jun 15, 202616.8016.8216.7916.7916.79-0.33%58,244
Jun 12, 202617.0017.0016.8216.8516.850.15%17,845
Jun 11, 202616.9016.9016.8116.8216.820.12%5,045
Jun 10, 202616.8516.8516.8016.8016.80-0.12%4,436