FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.13	12.38	12.09	12.31	12.31	1.40%	316,939
Mar 26, 2026	12.29	12.43	12.13	12.14	12.14	-1.38%	587,104
Mar 25, 2026	12.41	12.62	12.26	12.31	12.31	-1.12%	531,944
Mar 24, 2026	12.41	12.64	12.34	12.45	12.45	-2.35%	828,141
Mar 23, 2026	12.46	12.75	12.32	12.75	12.61	1.84%	359,007
Mar 20, 2026	12.42	12.63	12.16	12.52	12.38	-	830,616
Mar 19, 2026	12.43	12.65	12.34	12.52	12.38	-0.24%	489,724
Mar 18, 2026	12.39	12.61	12.32	12.55	12.41	0.48%	345,747
Mar 17, 2026	12.36	12.60	12.05	12.49	12.36	1.54%	410,896
Mar 16, 2026	12.38	12.52	12.26	12.30	12.17	-0.65%	325,218
Mar 13, 2026	12.57	12.70	12.24	12.38	12.25	-1.98%	306,940
Mar 12, 2026	12.40	12.78	12.30	12.63	12.49	1.20%	644,001
Mar 11, 2026	12.02	12.53	11.86	12.48	12.35	4.35%	602,921
Mar 10, 2026	11.49	12.00	11.44	11.96	11.83	3.46%	575,671
Mar 9, 2026	11.32	11.56	11.00	11.56	11.44	0.17%	560,498
Mar 6, 2026	11.79	11.83	11.43	11.54	11.42	-3.59%	803,849
Mar 5, 2026	12.02	12.20	11.95	11.97	11.84	-0.58%	498,362
Mar 4, 2026	11.96	12.25	11.96	12.04	11.91	0.92%	458,529
Mar 3, 2026	12.30	12.35	11.86	11.93	11.80	-3.40%	556,915
Mar 2, 2026	11.88	12.48	11.80	12.35	12.22	2.92%	573,419
Feb 27, 2026	12.38	12.43	11.91	12.00	11.87	-3.15%	729,429
Feb 26, 2026	12.57	12.63	12.26	12.39	12.26	-1.51%	601,201
Feb 25, 2026	12.65	12.77	12.45	12.58	12.44	-0.87%	483,069
Feb 24, 2026	12.56	12.71	12.46	12.69	12.55	0.32%	573,535
Feb 23, 2026	12.78	12.82	12.45	12.65	12.51	-1.86%	600,267
Feb 20, 2026	13.15	13.23	12.78	12.89	12.75	-3.16%	569,495
Feb 19, 2026	13.20	13.45	13.17	13.31	13.03	0.45%	461,037
Feb 18, 2026	13.15	13.28	13.06	13.25	12.97	1.15%	430,037
Feb 17, 2026	12.90	13.14	12.88	13.10	12.82	0.15%	749,339
Feb 13, 2026	13.22	13.27	13.03	13.08	12.81	-1.43%	811,702
Feb 12, 2026	13.30	13.48	13.18	13.27	12.99	-0.23%	603,342
Feb 11, 2026	13.40	13.48	13.28	13.30	13.02	-0.97%	487,235
Feb 10, 2026	13.22	13.48	13.22	13.43	13.15	1.51%	566,087
Feb 9, 2026	13.23	13.38	13.18	13.23	12.95	-0.38%	600,900
Feb 6, 2026	13.23	13.48	13.16	13.28	13.00	0.38%	477,763
Feb 5, 2026	13.33	13.48	13.19	13.23	12.95	-1.49%	561,125
Feb 4, 2026	13.43	13.53	13.35	13.43	13.15	0.30%	512,487
Feb 3, 2026	13.41	13.49	13.28	13.39	13.11	-0.15%	883,871
Feb 2, 2026	13.44	13.53	13.19	13.41	13.13	-0.37%	846,685
Jan 30, 2026	13.53	13.59	13.39	13.46	13.18	-0.30%	504,448
Jan 29, 2026	13.49	13.64	13.37	13.50	13.22	0.37%	583,091
Jan 28, 2026	13.44	13.57	13.44	13.45	13.17	-0.15%	592,585
Jan 27, 2026	13.50	13.61	13.44	13.47	13.19	0.07%	573,770
Jan 26, 2026	13.76	13.80	13.44	13.46	13.18	-2.04%	659,228
Jan 23, 2026	13.80	13.85	13.71	13.74	13.45	-1.15%	470,597
Jan 22, 2026	14.00	14.06	13.88	13.90	13.47	-0.50%	512,448
Jan 21, 2026	13.90	13.98	13.80	13.97	13.54	1.09%	559,810
Jan 20, 2026	13.99	14.04	13.82	13.82	13.40	-1.57%	758,537
Jan 16, 2026	14.02	14.11	13.95	14.04	13.61	-0.14%	1,909,158
Jan 15, 2026	14.10	14.18	14.03	14.06	13.63	-0.35%	619,186