FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.33	11.46	11.19	11.31	11.31	-0.18%	224,142
Jun 8, 2026	11.32	11.52	11.26	11.33	11.33	-0.18%	208,276
Jun 5, 2026	11.54	11.65	11.22	11.35	11.35	-2.74%	323,724
Jun 4, 2026	11.53	11.76	11.53	11.67	11.67	0.69%	272,979
Jun 3, 2026	11.70	11.73	11.55	11.59	11.59	-1.45%	269,477
Jun 2, 2026	11.79	11.95	11.68	11.76	11.76	-0.59%	310,656
Jun 1, 2026	11.73	11.89	11.62	11.83	11.83	0.34%	361,794
May 29, 2026	11.80	11.86	11.69	11.79	11.79	-0.42%	320,470
May 28, 2026	11.62	11.92	11.60	11.84	11.84	1.89%	323,956
May 27, 2026	11.71	11.75	11.61	11.62	11.62	-1.36%	314,284
May 26, 2026	11.71	11.80	11.65	11.78	11.78	0.60%	265,368
May 22, 2026	11.56	11.79	11.52	11.71	11.71	0.69%	236,103
May 21, 2026	11.50	11.67	11.44	11.63	11.63	0.50%	322,268
May 20, 2026	11.67	11.80	11.59	11.71	11.57	0.34%	262,665
May 19, 2026	11.54	11.76	11.54	11.67	11.53	0.09%	220,355
May 18, 2026	11.61	11.70	11.53	11.66	11.52	0.17%	369,566
May 15, 2026	11.66	11.75	11.58	11.64	11.50	-0.51%	268,779
May 14, 2026	11.77	11.86	11.70	11.70	11.56	-0.59%	327,450
May 13, 2026	11.68	11.85	11.65	11.77	11.63	0.68%	295,201
May 12, 2026	11.69	11.82	11.65	11.69	11.55	-0.09%	333,680
May 11, 2026	11.89	11.91	11.65	11.70	11.56	-1.35%	360,180
May 8, 2026	11.79	11.92	11.73	11.86	11.72	0.59%	231,609
May 7, 2026	11.96	12.00	11.76	11.79	11.65	-2.00%	302,459
May 6, 2026	12.13	12.24	12.01	12.03	11.89	-0.17%	299,411
May 5, 2026	12.09	12.20	12.01	12.05	11.91	-0.08%	238,931
May 4, 2026	12.31	12.38	12.04	12.06	11.92	-2.43%	256,656
May 1, 2026	12.28	12.46	12.25	12.36	12.21	0.41%	257,758
Apr 30, 2026	12.14	12.36	12.07	12.31	12.17	1.57%	357,447
Apr 29, 2026	11.86	12.16	11.84	12.12	11.98	2.28%	381,568
Apr 28, 2026	11.89	12.03	11.83	11.85	11.71	-0.67%	406,711
Apr 27, 2026	11.86	12.00	11.86	11.93	11.79	0.34%	338,340
Apr 24, 2026	11.80	11.95	11.80	11.89	11.75	0.08%	351,393
Apr 23, 2026	12.13	12.25	11.79	11.88	11.74	-1.92%	405,852
Apr 22, 2026	12.24	12.33	12.15	12.25	11.97	0.16%	267,181
Apr 21, 2026	12.53	12.59	12.16	12.23	11.95	-1.92%	304,399
Apr 20, 2026	12.46	12.60	12.40	12.47	12.19	-0.24%	259,865
Apr 17, 2026	12.50	12.65	12.48	12.50	12.21	0.56%	234,233
Apr 16, 2026	12.65	12.72	12.40	12.43	12.15	-1.74%	367,446
Apr 15, 2026	12.46	12.65	12.45	12.65	12.36	1.12%	295,506
Apr 14, 2026	12.37	12.64	12.37	12.51	12.22	0.89%	290,919
Apr 13, 2026	12.24	12.48	12.24	12.40	12.12	0.65%	253,852
Apr 10, 2026	12.32	12.49	12.26	12.32	12.04	-0.96%	241,760
Apr 9, 2026	12.13	12.50	12.07	12.44	12.16	2.13%	499,640
Apr 8, 2026	12.38	12.50	12.11	12.18	11.90	-0.73%	543,148
Apr 7, 2026	12.22	12.30	12.14	12.27	11.99	-0.41%	398,960
Apr 6, 2026	12.25	12.50	12.25	12.32	12.04	-0.48%	253,934
Apr 2, 2026	12.24	12.40	12.19	12.38	12.10	-0.40%	377,714
Apr 1, 2026	12.52	12.59	12.34	12.43	12.15	-0.64%	431,688
Mar 31, 2026	12.48	12.56	12.23	12.51	12.22	2.37%	310,077
Mar 30, 2026	12.42	12.57	12.18	12.22	11.94	-0.73%	369,428