FS Specialty Lending Fund (FSSL)

NYSE: FSSL · Real-Time Price · USD

11.16

+0.06 (0.54%)

At close: Jul 22, 2026, 4:00 PM EDT

11.16

0.00 (0.00%)

After-hours: Jul 22, 2026, 4:10 PM EDT

FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	11.00	11.28	11.00	11.16	11.16	0.54%	466,157
Jul 21, 2026	11.01	11.14	11.01	11.10	11.10	0.54%	301,325
Jul 20, 2026	10.94	11.07	10.94	11.04	11.04	1.19%	378,370
Jul 17, 2026	10.86	10.96	10.86	10.91	10.91	-0.82%	1,805,676
Jul 16, 2026	11.01	11.09	10.87	11.00	11.00	-0.63%	559,391
Jul 15, 2026	10.80	11.14	10.78	11.07	11.07	2.22%	581,758
Jul 14, 2026	10.94	10.96	10.75	10.83	10.83	-0.82%	401,582
Jul 13, 2026	11.08	11.24	10.88	10.92	10.92	-2.24%	340,545
Jul 10, 2026	11.13	11.24	10.95	11.17	11.17	0.54%	334,249
Jul 9, 2026	10.93	11.15	10.91	11.11	11.11	1.37%	274,913
Jul 8, 2026	11.01	11.11	10.82	10.96	10.96	-0.45%	299,198
Jul 7, 2026	11.12	11.17	11.01	11.01	11.01	-1.17%	197,016
Jul 6, 2026	11.06	11.14	11.00	11.14	11.14	0.81%	332,387
Jul 2, 2026	11.22	11.25	11.05	11.05	11.05	-1.43%	279,484
Jul 1, 2026	11.16	11.28	11.03	11.21	11.21	0.54%	396,654
Jun 30, 2026	11.37	11.44	11.07	11.15	11.15	-0.45%	365,360
Jun 29, 2026	10.90	11.20	10.90	11.20	11.20	3.13%	253,104
Jun 26, 2026	10.94	11.12	10.82	10.86	10.86	-0.82%	251,889
Jun 25, 2026	10.96	11.12	10.86	10.95	10.95	0.09%	214,137
Jun 24, 2026	11.09	11.22	10.81	10.94	10.94	-0.45%	263,991
Jun 23, 2026	11.18	11.22	10.93	10.99	10.99	-1.19%	250,462
Jun 22, 2026	11.56	11.66	11.20	11.26	11.12	-3.51%	328,686
Jun 18, 2026	11.52	11.70	11.45	11.67	11.53	1.48%	256,586
Jun 17, 2026	11.62	11.75	11.45	11.50	11.36	-1.54%	418,959
Jun 16, 2026	11.37	11.74	11.35	11.68	11.54	2.28%	214,035
Jun 15, 2026	11.28	11.46	11.28	11.42	11.28	0.88%	204,122
Jun 12, 2026	11.42	11.49	11.25	11.32	11.18	-0.35%	201,450
Jun 11, 2026	11.50	11.58	11.32	11.36	11.22	-0.87%	234,372
Jun 10, 2026	11.24	11.72	11.24	11.46	11.32	1.33%	384,687
Jun 9, 2026	11.33	11.46	11.19	11.31	11.17	-0.18%	224,142
Jun 8, 2026	11.32	11.52	11.26	11.33	11.19	-0.18%	208,997
Jun 5, 2026	11.54	11.65	11.22	11.35	11.21	-2.74%	323,724
Jun 4, 2026	11.53	11.76	11.53	11.67	11.53	0.69%	272,983
Jun 3, 2026	11.70	11.73	11.55	11.59	11.45	-1.45%	269,477
Jun 2, 2026	11.79	11.95	11.68	11.76	11.62	-0.59%	310,656
Jun 1, 2026	11.73	11.89	11.62	11.83	11.69	0.34%	361,794
May 29, 2026	11.80	11.86	11.69	11.79	11.65	-0.42%	320,511
May 28, 2026	11.62	11.92	11.60	11.84	11.70	1.89%	323,956
May 27, 2026	11.71	11.75	11.61	11.62	11.48	-1.36%	314,284
May 26, 2026	11.71	11.80	11.65	11.78	11.64	0.60%	265,369
May 22, 2026	11.56	11.79	11.52	11.71	11.57	0.69%	236,103
May 21, 2026	11.50	11.67	11.44	11.63	11.49	0.50%	322,316
May 20, 2026	11.67	11.80	11.59	11.71	11.43	0.34%	262,665
May 19, 2026	11.54	11.76	11.54	11.67	11.39	0.09%	220,355
May 18, 2026	11.61	11.70	11.53	11.66	11.38	0.17%	369,566
May 15, 2026	11.66	11.75	11.58	11.64	11.36	-0.51%	268,779
May 14, 2026	11.77	11.86	11.70	11.70	11.42	-0.59%	327,450
May 13, 2026	11.68	11.85	11.65	11.77	11.49	0.68%	295,201
May 12, 2026	11.69	11.82	11.65	11.69	11.41	-0.09%	333,680
May 11, 2026	11.89	11.91	11.65	11.70	11.42	-1.35%	360,180