FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.54	11.61	11.54	11.60	11.60	-0.43%	201,612
Oct 29, 2026	11.68	11.77	11.57	11.65	11.65	0.52%	184,267
Oct 28, 2026	11.55	11.61	11.53	11.59	11.59	-0.17%	211,299
Oct 27, 2026	11.56	11.68	11.54	11.61	11.61	0.17%	183,492
Oct 26, 2026	11.61	11.78	11.53	11.59	11.59	-0.52%	466,839
Oct 23, 2026	11.67	11.70	11.52	11.65	11.65	-0.43%	181,280
Oct 22, 2026	11.68	11.88	11.55	11.85	11.70	1.28%	166,703
Oct 21, 2026	11.67	11.74	11.50	11.70	11.55	0.43%	229,239
Oct 20, 2026	11.39	11.70	11.39	11.65	11.50	1.75%	253,858
Oct 19, 2026	11.39	11.50	11.34	11.45	11.31	0.62%	190,835
Oct 16, 2026	11.43	11.55	11.35	11.38	11.24	-1.13%	191,985
Oct 15, 2026	11.36	11.54	11.34	11.51	11.36	0.79%	310,202
Oct 14, 2026	11.48	11.48	11.30	11.42	11.28	-0.09%	321,869
Oct 13, 2026	11.42	11.45	11.33	11.43	11.29	-0.09%	279,271
Oct 12, 2026	11.54	11.56	11.36	11.44	11.30	-0.78%	251,180
Oct 9, 2026	11.72	11.85	11.52	11.53	11.38	-1.11%	204,530
Oct 8, 2026	11.44	11.66	11.41	11.66	11.51	1.83%	187,211
Oct 7, 2026	11.69	11.69	11.45	11.45	11.31	-2.05%	445,477
Oct 6, 2026	11.66	11.80	11.61	11.69	11.54	0.26%	226,427
Oct 5, 2026	11.78	11.86	11.57	11.66	11.51	-1.69%	435,948
Oct 2, 2026	11.80	11.87	11.65	11.86	11.71	0.17%	167,219
Oct 1, 2026	11.64	11.90	11.49	11.84	11.69	1.81%	281,517
Sep 30, 2026	11.74	11.99	11.63	11.63	11.48	-0.43%	189,569
Sep 29, 2026	11.45	11.73	11.42	11.68	11.53	1.74%	323,520
Sep 28, 2026	11.55	11.64	11.48	11.48	11.34	-0.61%	248,271
Sep 25, 2026	11.58	11.75	11.52	11.55	11.40	-	219,707
Sep 24, 2026	11.58	11.75	11.53	11.55	11.40	-1.20%	315,642
Sep 23, 2026	11.78	11.78	11.56	11.69	11.54	-0.26%	335,514
Sep 22, 2026	11.91	11.95	11.79	11.87	11.57	-0.42%	215,982
Sep 21, 2026	11.80	11.95	11.72	11.92	11.62	1.10%	258,298
Sep 18, 2026	12.00	12.00	11.70	11.79	11.49	-1.26%	248,217
Sep 17, 2026	11.74	11.99	11.71	11.94	11.64	1.27%	210,839
Sep 16, 2026	11.65	11.90	11.51	11.79	11.49	1.11%	204,504
Sep 15, 2026	11.49	11.68	11.41	11.66	11.37	1.13%	326,540
Sep 14, 2026	11.51	11.65	11.48	11.53	11.24	-0.69%	196,215
Sep 11, 2026	11.65	11.67	11.57	11.61	11.32	-0.09%	189,339
Sep 10, 2026	11.71	11.74	11.59	11.62	11.33	-0.77%	223,092
Sep 9, 2026	11.92	11.92	11.67	11.71	11.42	-1.60%	243,574
Sep 8, 2026	11.95	12.00	11.88	11.90	11.60	-0.67%	131,064
Sep 4, 2026	11.90	12.04	11.74	11.98	11.68	0.76%	318,519
Sep 3, 2026	11.77	11.92	11.77	11.89	11.59	0.76%	170,046
Sep 2, 2026	11.77	11.90	11.73	11.80	11.50	-0.08%	192,168
Sep 1, 2026	11.79	11.96	11.65	11.81	11.51	0.17%	329,209
Aug 31, 2026	11.76	11.91	11.71	11.79	11.49	0.68%	252,397
Aug 28, 2026	11.62	11.88	11.53	11.71	11.42	1.65%	231,989
Aug 27, 2026	11.57	11.62	11.52	11.52	11.23	-0.52%	183,614
Aug 26, 2026	11.61	11.68	11.55	11.58	11.29	-0.26%	174,022
Aug 25, 2026	11.57	11.63	11.46	11.61	11.32	0.43%	205,802
Aug 24, 2026	11.51	11.63	11.43	11.56	11.27	0.43%	219,923
Aug 21, 2026	11.52	11.74	11.50	11.66	11.22	1.22%	170,314