FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.00	12.00	11.70	11.79	11.79	-1.26%	248,216
Sep 17, 2026	11.74	11.99	11.71	11.94	11.94	1.27%	210,837
Sep 16, 2026	11.65	11.90	11.51	11.79	11.79	1.11%	204,502
Sep 15, 2026	11.49	11.68	11.41	11.66	11.66	1.13%	326,538
Sep 14, 2026	11.51	11.65	11.48	11.53	11.53	-0.69%	196,212
Sep 11, 2026	11.65	11.67	11.57	11.61	11.61	-0.09%	189,336
Sep 10, 2026	11.71	11.74	11.59	11.62	11.62	-0.77%	223,082
Sep 9, 2026	11.92	11.92	11.67	11.71	11.71	-1.60%	243,537
Sep 8, 2026	11.95	12.00	11.88	11.90	11.90	-0.67%	131,062
Sep 4, 2026	11.90	12.04	11.74	11.98	11.98	0.76%	318,263
Sep 3, 2026	11.77	11.92	11.77	11.89	11.89	0.76%	170,042
Sep 2, 2026	11.77	11.90	11.73	11.80	11.80	-0.08%	192,167
Sep 1, 2026	11.79	11.96	11.65	11.81	11.81	0.17%	329,208
Aug 31, 2026	11.76	11.91	11.71	11.79	11.79	0.68%	252,396
Aug 28, 2026	11.62	11.88	11.53	11.71	11.71	1.65%	231,988
Aug 27, 2026	11.57	11.62	11.52	11.52	11.52	-0.52%	183,405
Aug 26, 2026	11.61	11.68	11.55	11.58	11.58	-0.26%	174,022
Aug 25, 2026	11.57	11.63	11.46	11.61	11.61	0.43%	205,801
Aug 24, 2026	11.51	11.63	11.43	11.56	11.56	0.43%	219,922
Aug 21, 2026	11.52	11.74	11.50	11.66	11.51	1.22%	170,314
Aug 20, 2026	11.62	11.69	11.52	11.52	11.37	-2.21%	201,335
Aug 19, 2026	11.45	11.78	11.45	11.78	11.63	2.52%	225,291
Aug 18, 2026	11.47	11.57	11.40	11.49	11.34	-0.52%	300,029
Aug 17, 2026	11.55	11.63	11.44	11.55	11.40	-0.17%	223,290
Aug 14, 2026	11.51	11.60	11.43	11.57	11.42	-	221,227
Aug 13, 2026	11.56	11.65	11.41	11.57	11.42	0.43%	327,926
Aug 12, 2026	11.50	11.65	11.43	11.52	11.37	1.23%	349,447
Aug 11, 2026	11.25	11.38	11.23	11.38	11.23	1.25%	234,853
Aug 10, 2026	11.33	11.40	11.22	11.24	11.10	-1.23%	239,297
Aug 7, 2026	11.21	11.44	11.17	11.38	11.23	0.89%	246,847
Aug 6, 2026	11.22	11.35	11.15	11.28	11.14	0.45%	251,549
Aug 5, 2026	11.35	11.39	11.16	11.23	11.09	-1.40%	195,591
Aug 4, 2026	11.31	11.39	11.27	11.39	11.24	0.71%	177,278
Aug 3, 2026	11.12	11.35	11.12	11.31	11.16	1.53%	228,641
Jul 31, 2026	11.21	11.21	11.02	11.14	11.00	0.45%	186,178
Jul 30, 2026	11.08	11.13	10.92	11.09	10.95	1.19%	245,808
Jul 29, 2026	11.12	11.15	10.96	10.96	10.82	-1.44%	273,366
Jul 28, 2026	10.96	11.15	10.93	11.12	10.98	0.82%	168,525
Jul 27, 2026	10.91	11.06	10.91	11.03	10.89	1.19%	185,609
Jul 24, 2026	10.91	11.03	10.83	10.90	10.76	0.16%	280,424
Jul 23, 2026	11.06	11.16	10.97	11.02	10.74	-1.25%	375,902
Jul 22, 2026	11.00	11.28	11.00	11.16	10.88	0.54%	466,157
Jul 21, 2026	11.01	11.14	11.01	11.10	10.82	0.54%	301,325
Jul 20, 2026	10.94	11.07	10.94	11.04	10.76	1.19%	378,371
Jul 17, 2026	10.86	10.96	10.86	10.91	10.64	-0.82%	1,807,176
Jul 16, 2026	11.01	11.09	10.87	11.00	10.72	-0.63%	559,391
Jul 15, 2026	10.80	11.14	10.78	11.07	10.79	2.22%	581,758
Jul 14, 2026	10.94	10.96	10.75	10.83	10.56	-0.82%	401,587
Jul 13, 2026	11.08	11.24	10.88	10.92	10.65	-2.24%	340,545
Jul 10, 2026	11.13	11.24	10.95	11.17	10.89	0.54%	334,249