FS Specialty Lending Fund (FSSL)

NYSE: FSSL · Real-Time Price · USD

11.15

-0.05 (-0.45%)

At close: Jun 30, 2026, 4:00 PM EDT

11.15

0.00 (-0.01%)

After-hours: Jun 30, 2026, 7:00 PM EDT

FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.37	11.44	11.07	11.15	11.15	-0.45%	365,360
Jun 29, 2026	10.90	11.20	10.90	11.20	11.20	3.13%	253,104
Jun 26, 2026	10.94	11.12	10.82	10.86	10.86	-0.82%	251,889
Jun 25, 2026	10.96	11.12	10.86	10.95	10.95	0.09%	214,137
Jun 24, 2026	11.09	11.22	10.81	10.94	10.94	-0.45%	263,991
Jun 23, 2026	11.18	11.22	10.93	10.99	10.99	-1.19%	250,462
Jun 22, 2026	11.56	11.66	11.20	11.26	11.12	-3.51%	328,686
Jun 18, 2026	11.52	11.70	11.45	11.67	11.53	1.48%	256,586
Jun 17, 2026	11.62	11.75	11.45	11.50	11.36	-1.54%	418,959
Jun 16, 2026	11.37	11.74	11.35	11.68	11.54	2.28%	214,035
Jun 15, 2026	11.28	11.46	11.28	11.42	11.28	0.88%	204,122
Jun 12, 2026	11.42	11.49	11.25	11.32	11.18	-0.35%	201,450
Jun 11, 2026	11.50	11.58	11.32	11.36	11.22	-0.87%	234,372
Jun 10, 2026	11.24	11.72	11.24	11.46	11.32	1.33%	384,687
Jun 9, 2026	11.33	11.46	11.19	11.31	11.17	-0.18%	224,142
Jun 8, 2026	11.32	11.52	11.26	11.33	11.19	-0.18%	208,997
Jun 5, 2026	11.54	11.65	11.22	11.35	11.21	-2.74%	323,724
Jun 4, 2026	11.53	11.76	11.53	11.67	11.53	0.69%	272,983
Jun 3, 2026	11.70	11.73	11.55	11.59	11.45	-1.45%	269,477
Jun 2, 2026	11.79	11.95	11.68	11.76	11.62	-0.59%	310,656
Jun 1, 2026	11.73	11.89	11.62	11.83	11.69	0.34%	361,794
May 29, 2026	11.80	11.86	11.69	11.79	11.65	-0.42%	320,511
May 28, 2026	11.62	11.92	11.60	11.84	11.70	1.89%	323,956
May 27, 2026	11.71	11.75	11.61	11.62	11.48	-1.36%	314,284
May 26, 2026	11.71	11.80	11.65	11.78	11.64	0.60%	265,369
May 22, 2026	11.56	11.79	11.52	11.71	11.57	0.69%	236,103
May 21, 2026	11.50	11.67	11.44	11.63	11.49	0.50%	322,316
May 20, 2026	11.67	11.80	11.59	11.71	11.43	0.34%	262,665
May 19, 2026	11.54	11.76	11.54	11.67	11.39	0.09%	220,355
May 18, 2026	11.61	11.70	11.53	11.66	11.38	0.17%	369,566
May 15, 2026	11.66	11.75	11.58	11.64	11.36	-0.51%	268,779
May 14, 2026	11.77	11.86	11.70	11.70	11.42	-0.59%	327,450
May 13, 2026	11.68	11.85	11.65	11.77	11.49	0.68%	295,201
May 12, 2026	11.69	11.82	11.65	11.69	11.41	-0.09%	333,680
May 11, 2026	11.89	11.91	11.65	11.70	11.42	-1.35%	360,180
May 8, 2026	11.79	11.92	11.73	11.86	11.58	0.59%	231,609
May 7, 2026	11.96	12.00	11.76	11.79	11.51	-2.00%	302,459
May 6, 2026	12.13	12.24	12.01	12.03	11.74	-0.17%	299,411
May 5, 2026	12.09	12.20	12.01	12.05	11.76	-0.08%	238,931
May 4, 2026	12.31	12.38	12.04	12.06	11.77	-2.43%	256,656
May 1, 2026	12.28	12.46	12.25	12.36	12.07	0.41%	257,758
Apr 30, 2026	12.14	12.36	12.07	12.31	12.02	1.57%	357,447
Apr 29, 2026	11.86	12.16	11.84	12.12	11.83	2.28%	381,568
Apr 28, 2026	11.89	12.03	11.83	11.85	11.57	-0.67%	406,711
Apr 27, 2026	11.86	12.00	11.86	11.93	11.65	0.34%	338,340
Apr 24, 2026	11.80	11.95	11.80	11.89	11.61	0.08%	351,393
Apr 23, 2026	12.13	12.25	11.79	11.88	11.60	-1.92%	405,852
Apr 22, 2026	12.24	12.33	12.15	12.25	11.82	0.16%	267,181
Apr 21, 2026	12.53	12.59	12.16	12.23	11.80	-1.92%	304,399
Apr 20, 2026	12.46	12.60	12.40	12.47	12.04	-0.24%	259,865