FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	12.46	12.60	12.40	12.47	12.47	-0.24%	259,865
Apr 17, 2026	12.50	12.65	12.48	12.50	12.50	0.56%	234,233
Apr 16, 2026	12.65	12.72	12.40	12.43	12.43	-1.74%	367,446
Apr 15, 2026	12.46	12.65	12.45	12.65	12.65	1.12%	295,506
Apr 14, 2026	12.37	12.64	12.37	12.51	12.51	0.89%	290,919
Apr 13, 2026	12.24	12.48	12.24	12.40	12.40	0.65%	253,852
Apr 10, 2026	12.32	12.49	12.26	12.32	12.32	-0.96%	241,760
Apr 9, 2026	12.13	12.50	12.07	12.44	12.44	2.13%	499,640
Apr 8, 2026	12.38	12.50	12.11	12.18	12.18	-0.73%	543,138
Apr 7, 2026	12.22	12.30	12.14	12.27	12.27	-0.41%	395,510
Apr 6, 2026	12.25	12.50	12.25	12.32	12.32	-0.48%	253,934
Apr 2, 2026	12.24	12.40	12.19	12.38	12.38	-0.40%	377,714
Apr 1, 2026	12.52	12.59	12.34	12.43	12.43	-0.64%	431,688
Mar 31, 2026	12.48	12.56	12.23	12.51	12.51	2.37%	310,077
Mar 30, 2026	12.42	12.57	12.18	12.22	12.22	-0.73%	369,428
Mar 27, 2026	12.13	12.38	12.09	12.31	12.31	1.40%	316,939
Mar 26, 2026	12.29	12.43	12.13	12.14	12.14	-1.38%	587,104
Mar 25, 2026	12.41	12.62	12.26	12.31	12.31	-1.12%	531,944
Mar 24, 2026	12.41	12.64	12.34	12.45	12.45	-2.35%	828,141
Mar 23, 2026	12.46	12.75	12.32	12.75	12.61	1.84%	359,007
Mar 20, 2026	12.42	12.63	12.16	12.52	12.38	-	830,616
Mar 19, 2026	12.43	12.65	12.34	12.52	12.38	-0.24%	489,724
Mar 18, 2026	12.39	12.61	12.32	12.55	12.41	0.48%	345,747
Mar 17, 2026	12.36	12.60	12.05	12.49	12.36	1.54%	410,896
Mar 16, 2026	12.38	12.52	12.26	12.30	12.17	-0.65%	325,218
Mar 13, 2026	12.57	12.70	12.24	12.38	12.25	-1.98%	306,940
Mar 12, 2026	12.40	12.78	12.30	12.63	12.49	1.20%	644,001
Mar 11, 2026	12.02	12.53	11.86	12.48	12.35	4.35%	602,921
Mar 10, 2026	11.49	12.00	11.44	11.96	11.83	3.46%	575,671
Mar 9, 2026	11.32	11.56	11.00	11.56	11.44	0.17%	560,498
Mar 6, 2026	11.79	11.83	11.43	11.54	11.42	-3.59%	803,849
Mar 5, 2026	12.02	12.20	11.95	11.97	11.84	-0.58%	498,362
Mar 4, 2026	11.96	12.25	11.96	12.04	11.91	0.92%	458,529
Mar 3, 2026	12.30	12.35	11.86	11.93	11.80	-3.40%	556,915
Mar 2, 2026	11.88	12.48	11.80	12.35	12.22	2.92%	573,419
Feb 27, 2026	12.38	12.43	11.91	12.00	11.87	-3.15%	729,429
Feb 26, 2026	12.57	12.63	12.26	12.39	12.26	-1.51%	601,201
Feb 25, 2026	12.65	12.77	12.45	12.58	12.44	-0.87%	483,069
Feb 24, 2026	12.56	12.71	12.46	12.69	12.55	0.32%	573,535
Feb 23, 2026	12.78	12.82	12.45	12.65	12.51	-1.86%	600,267
Feb 20, 2026	13.15	13.23	12.78	12.89	12.75	-3.16%	569,495
Feb 19, 2026	13.20	13.45	13.17	13.31	13.03	0.45%	461,037
Feb 18, 2026	13.15	13.28	13.06	13.25	12.97	1.15%	430,037
Feb 17, 2026	12.90	13.14	12.88	13.10	12.82	0.15%	749,339
Feb 13, 2026	13.22	13.27	13.03	13.08	12.81	-1.43%	811,702
Feb 12, 2026	13.30	13.48	13.18	13.27	12.99	-0.23%	603,342
Feb 11, 2026	13.40	13.48	13.28	13.30	13.02	-0.97%	487,235
Feb 10, 2026	13.22	13.48	13.22	13.43	13.15	1.51%	566,087
Feb 9, 2026	13.23	13.38	13.18	13.23	12.95	-0.38%	600,900
Feb 6, 2026	13.23	13.48	13.16	13.28	13.00	0.38%	477,763