FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.77	11.86	11.70	11.76	-	-0.08%	264,309
May 13, 2026	11.68	11.85	11.65	11.77	11.77	0.68%	295,201
May 12, 2026	11.69	11.82	11.65	11.69	11.69	-0.09%	333,680
May 11, 2026	11.89	11.91	11.65	11.70	11.70	-1.35%	360,180
May 8, 2026	11.79	11.92	11.73	11.86	11.86	0.59%	231,609
May 7, 2026	11.96	12.00	11.76	11.79	11.79	-2.00%	302,459
May 6, 2026	12.13	12.24	12.01	12.03	12.03	-0.17%	299,386
May 5, 2026	12.09	12.20	12.01	12.05	12.05	-0.08%	238,930
May 4, 2026	12.31	12.38	12.04	12.06	12.06	-2.43%	256,592
May 1, 2026	12.28	12.46	12.25	12.36	12.36	0.41%	257,758
Apr 30, 2026	12.14	12.36	12.07	12.31	12.31	1.57%	357,447
Apr 29, 2026	11.86	12.16	11.84	12.12	12.12	2.28%	381,568
Apr 28, 2026	11.89	12.03	11.83	11.85	11.85	-0.67%	406,711
Apr 27, 2026	11.86	12.00	11.86	11.93	11.93	0.34%	338,340
Apr 24, 2026	11.80	11.95	11.80	11.89	11.89	0.08%	351,393
Apr 23, 2026	12.13	12.25	11.79	11.88	11.88	-3.02%	405,523
Apr 22, 2026	12.24	12.33	12.15	12.25	12.11	0.16%	267,181
Apr 21, 2026	12.53	12.59	12.16	12.23	12.09	-1.92%	304,399
Apr 20, 2026	12.46	12.60	12.40	12.47	12.33	-0.24%	259,865
Apr 17, 2026	12.50	12.65	12.48	12.50	12.36	0.56%	234,233
Apr 16, 2026	12.65	12.72	12.40	12.43	12.29	-1.74%	367,446
Apr 15, 2026	12.46	12.65	12.45	12.65	12.51	1.12%	295,506
Apr 14, 2026	12.37	12.64	12.37	12.51	12.37	0.89%	290,919
Apr 13, 2026	12.24	12.48	12.24	12.40	12.26	0.65%	253,852
Apr 10, 2026	12.32	12.49	12.26	12.32	12.18	-0.96%	241,760
Apr 9, 2026	12.13	12.50	12.07	12.44	12.30	2.13%	499,640
Apr 8, 2026	12.38	12.50	12.11	12.18	12.04	-0.73%	543,148
Apr 7, 2026	12.22	12.30	12.14	12.27	12.13	-0.41%	398,960
Apr 6, 2026	12.25	12.50	12.25	12.32	12.18	-0.48%	253,934
Apr 2, 2026	12.24	12.40	12.19	12.38	12.24	-0.40%	377,714
Apr 1, 2026	12.52	12.59	12.34	12.43	12.29	-0.64%	431,688
Mar 31, 2026	12.48	12.56	12.23	12.51	12.37	2.37%	310,077
Mar 30, 2026	12.42	12.57	12.18	12.22	12.08	-0.73%	369,428
Mar 27, 2026	12.13	12.38	12.09	12.31	12.17	1.40%	316,946
Mar 26, 2026	12.29	12.43	12.13	12.14	12.00	-1.38%	587,104
Mar 25, 2026	12.41	12.62	12.26	12.31	12.17	-1.12%	781,944
Mar 24, 2026	12.41	12.64	12.34	12.45	12.31	-2.35%	828,141
Mar 23, 2026	12.46	12.75	12.32	12.75	12.47	1.84%	359,077
Mar 20, 2026	12.42	12.63	12.16	12.52	12.25	-	830,616
Mar 19, 2026	12.43	12.65	12.34	12.52	12.25	-0.24%	489,724
Mar 18, 2026	12.39	12.61	12.32	12.55	12.28	0.48%	345,747
Mar 17, 2026	12.36	12.60	12.05	12.49	12.22	1.54%	410,896
Mar 16, 2026	12.38	12.52	12.26	12.30	12.03	-0.65%	325,218
Mar 13, 2026	12.57	12.70	12.24	12.38	12.11	-1.98%	306,940
Mar 12, 2026	12.40	12.78	12.30	12.63	12.35	1.20%	644,001
Mar 11, 2026	12.02	12.53	11.86	12.48	12.21	4.35%	602,921
Mar 10, 2026	11.49	12.00	11.44	11.96	11.70	3.46%	575,671
Mar 9, 2026	11.32	11.56	11.00	11.56	11.31	0.17%	560,498
Mar 6, 2026	11.79	11.83	11.43	11.54	11.29	-3.59%	803,849
Mar 5, 2026	12.02	12.20	11.95	11.97	11.71	-0.58%	498,362