Skip to main content
logo
FTC Solar, Inc. (FTCI)
NASDAQ: FTCI · Real-Time Price · USD
12.33
+0.70 (6.02%)
At close: Jan 16, 2026, 4:00 PM EST
12.16
-0.17 (-1.38%)
After-hours: Jan 16, 2026, 6:05 PM EST

FTC Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202611.6312.7511.6212.3312.336.06%92,383
Jan 15, 202612.0412.0511.4411.6311.63-1.73%59,467
Jan 14, 202611.9012.3311.0111.8311.83-1.58%72,148
Jan 13, 202612.1812.2211.7012.0212.02-0.83%122,901
Jan 12, 202612.0012.6511.7212.1212.121.85%76,777
Jan 9, 202612.3312.5011.6211.9011.90-2.54%115,993
Jan 8, 202612.1812.7012.1612.2112.211.41%70,197
Jan 7, 202611.8912.3711.5212.0412.040.84%67,400
Jan 6, 202612.5812.6311.9211.9411.94-4.48%72,986
Jan 5, 202612.4912.6411.7112.5012.502.21%116,251
Jan 2, 202611.1212.5410.9912.2312.2312.10%109,816
Dec 31, 202510.7710.9710.4610.9110.911.02%58,739
Dec 30, 202511.9611.9610.5110.8010.80-9.70%124,740
Dec 29, 202511.6811.9911.4811.9611.960.17%45,693
Dec 26, 202511.8311.9511.4711.9411.940.93%54,775
Dec 24, 202511.6612.0011.4411.8311.831.46%38,512
Dec 23, 202511.4311.7211.2011.6611.661.57%58,516
Dec 22, 202510.5011.5610.3311.4811.489.96%94,038
Dec 19, 202510.3310.889.9010.4410.444.82%125,965
Dec 18, 20259.4810.339.329.969.9610.54%134,931
Dec 17, 20259.579.739.019.019.01-5.85%89,736
Dec 16, 20259.309.769.229.579.573.24%59,695
Dec 15, 20259.699.699.219.279.27-3.29%75,070
Dec 12, 20259.9410.049.509.599.59-4.05%52,488
Dec 11, 20259.2910.159.049.999.997.19%166,152
Dec 10, 20259.319.559.179.329.32-0.53%146,717
Dec 9, 20259.249.499.039.379.371.41%61,353
Dec 8, 20259.439.569.209.249.24-0.86%79,417
Dec 5, 20259.779.779.199.329.32-4.41%55,140
Dec 4, 20259.8010.059.579.759.75-0.10%52,330
Dec 3, 20259.709.818.909.769.761.14%80,946
Dec 2, 20259.069.998.959.659.658.92%188,126
Dec 1, 20259.439.438.728.868.86-6.04%59,889
Nov 28, 20259.229.709.169.439.432.61%97,409
Nov 26, 20259.309.499.039.199.190.11%42,465
Nov 25, 20258.919.608.839.189.183.38%59,325
Nov 24, 20258.519.018.248.888.884.47%90,226
Nov 21, 20258.488.878.108.508.500.83%117,742
Nov 20, 20259.199.668.428.438.43-6.33%121,224
Nov 19, 20258.829.518.719.009.001.58%85,250
Nov 18, 20259.4210.018.518.868.86-7.71%365,002
Nov 17, 202510.2010.799.059.609.60-7.96%501,844
Nov 14, 202510.5811.0210.1710.4310.43-5.44%380,583
Nov 13, 202511.3811.4510.6011.0311.03-0.63%696,639
Nov 12, 20259.0011.408.8511.1011.1049.19%5,478,641
Nov 11, 20257.307.497.037.447.440.81%81,775
Nov 10, 20258.298.437.347.387.38-10.76%138,933
Nov 7, 20258.008.387.758.278.272.10%17,854
Nov 6, 20258.488.608.058.108.10-5.15%32,118
Nov 5, 20257.988.747.908.548.547.83%25,669