Skip to main content
logo
FTC Solar, Inc. (FTCI)
NASDAQ: FTCI · Real-Time Price · USD
11.96
+0.02 (0.17%)
At close: Dec 29, 2025, 4:00 PM EST
11.28
-0.68 (-5.69%)
After-hours: Dec 29, 2025, 7:35 PM EST

FTC Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202511.6811.9911.4811.9611.960.17%45,689
Dec 26, 202511.8311.9511.4711.9411.940.93%54,775
Dec 24, 202511.6612.0011.4411.8311.831.46%38,069
Dec 23, 202511.4311.7211.2011.6611.661.57%57,309
Dec 22, 202510.5011.5610.3311.4811.489.96%94,037
Dec 19, 202510.3310.889.9010.4410.444.82%125,899
Dec 18, 20259.4810.339.329.969.9610.54%134,931
Dec 17, 20259.579.739.019.019.01-5.85%89,616
Dec 16, 20259.309.769.229.579.573.24%56,644
Dec 15, 20259.699.699.219.279.27-3.29%75,059
Dec 12, 20259.9410.049.509.599.59-4.05%52,488
Dec 11, 20259.2910.159.049.999.997.19%166,109
Dec 10, 20259.319.559.179.329.32-0.53%146,682
Dec 9, 20259.249.499.039.379.371.41%61,285
Dec 8, 20259.439.569.209.249.24-0.86%79,416
Dec 5, 20259.779.779.199.329.32-4.41%55,001
Dec 4, 20259.8010.059.579.759.75-0.10%52,322
Dec 3, 20259.709.818.909.769.761.14%80,935
Dec 2, 20259.069.998.959.659.658.92%188,093
Dec 1, 20259.439.438.728.868.86-6.04%59,829
Nov 28, 20259.229.709.169.439.432.61%97,237
Nov 26, 20259.309.499.039.199.190.11%42,465
Nov 25, 20258.919.608.839.189.183.38%59,293
Nov 24, 20258.519.018.248.888.884.47%90,104
Nov 21, 20258.488.878.108.508.500.83%117,732
Nov 20, 20259.199.668.428.438.43-6.33%121,220
Nov 19, 20258.829.518.719.009.001.58%85,250
Nov 18, 20259.4210.018.518.868.86-7.71%365,002
Nov 17, 202510.2010.799.059.609.60-7.96%501,844
Nov 14, 202510.5811.0210.1710.4310.43-5.44%380,583
Nov 13, 202511.3811.4510.6011.0311.03-0.63%696,639
Nov 12, 20259.0011.408.8511.1011.1049.19%5,478,641
Nov 11, 20257.307.497.037.447.440.81%81,775
Nov 10, 20258.298.437.347.387.38-10.76%138,933
Nov 7, 20258.008.387.758.278.272.10%17,854
Nov 6, 20258.488.608.058.108.10-5.15%32,118
Nov 5, 20257.988.747.908.548.547.83%25,669
Nov 4, 20258.098.287.807.927.92-5.38%31,625
Nov 3, 20258.829.008.168.378.37-5.10%30,853
Oct 31, 20258.408.828.158.828.822.50%32,435
Oct 30, 20258.799.028.458.618.61-1.32%32,843
Oct 29, 20258.689.178.598.728.720.52%33,009
Oct 28, 20259.069.208.498.688.68-3.93%58,606
Oct 27, 20258.819.148.659.039.032.32%25,309
Oct 24, 20258.449.008.318.838.834.93%50,812
Oct 23, 20257.898.647.898.418.417.54%45,814
Oct 22, 20258.378.407.427.827.82-6.90%154,723
Oct 21, 20258.598.708.228.408.40-3.95%27,285
Oct 20, 20258.969.118.388.758.750.06%31,714
Oct 17, 20259.329.328.378.748.74-7.22%64,595