Skip to main content
logo
FTC Solar, Inc. (FTCI)
NASDAQ: FTCI · Real-Time Price · USD
1.570
-0.040 (-2.48%)
At close: Oct 19, 2026, 4:00 PM EDT
1.580
+0.010 (0.64%)
Pre-market: Oct 20, 2026, 8:06 AM EDT

FTC Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20261.661.661.571.571.57-2.48%124,779
Oct 16, 20261.651.701.601.611.61-3.01%175,128
Oct 15, 20261.701.701.621.661.66-1.19%218,966
Oct 14, 20261.821.831.661.681.68-10.16%461,985
Oct 13, 20261.801.901.781.871.872.19%171,176
Oct 12, 20261.941.941.791.831.83-5.18%234,275
Oct 9, 20261.941.941.901.931.93-106,584
Oct 8, 20261.931.941.831.931.930.52%221,243
Oct 7, 20261.971.971.881.921.92-2.54%186,847
Oct 6, 20261.982.031.901.971.971.55%385,760
Oct 5, 20262.172.211.931.941.94-9.77%628,227
Oct 2, 20262.142.212.132.152.150.70%243,142
Oct 1, 20262.152.212.082.142.14-0.70%297,915
Sep 30, 20262.152.312.102.152.15-313,339
Sep 29, 20262.342.702.022.152.15-9.66%1,576,422
Sep 28, 20262.682.692.322.382.38-10.53%583,391
Sep 25, 20262.702.722.572.662.66-0.75%306,431
Sep 24, 20262.662.812.502.682.685.51%814,435
Sep 23, 20262.702.752.522.542.54-3.05%300,397
Sep 22, 20262.382.742.362.622.6211.97%583,134
Sep 21, 20262.342.402.272.342.341.30%207,244
Sep 18, 20262.402.732.282.312.318.45%2,391,027
Sep 17, 20262.142.162.072.132.13-128,732
Sep 16, 20262.152.152.022.132.130.95%218,380
Sep 15, 20262.182.202.092.112.11-4.52%197,951
Sep 14, 20262.232.302.192.212.21-3.91%93,571
Sep 11, 20262.382.402.292.302.30-0.43%140,791
Sep 10, 20262.302.342.202.312.31-1.28%88,699
Sep 9, 20262.412.442.312.342.34-2.90%151,641
Sep 8, 20262.532.632.372.412.41-4.74%316,362
Sep 4, 20262.512.612.462.532.530.40%134,170
Sep 3, 20262.452.552.382.522.525.44%174,482
Sep 2, 20262.342.422.282.392.393.91%216,133
Sep 1, 20262.572.572.272.302.30-2.13%380,105
Aug 31, 20262.512.552.302.352.35-7.84%291,980
Aug 28, 20262.462.902.462.552.554.94%925,054
Aug 27, 20262.352.622.262.432.436.11%432,278
Aug 26, 20262.122.302.092.292.2915.08%688,092
Aug 25, 20262.152.191.991.991.99-6.57%433,038
Aug 24, 20262.132.172.022.132.13-85,455
Aug 21, 20262.152.262.112.132.13-1.39%111,241
Aug 20, 20262.212.242.112.162.16-3.57%171,176
Aug 19, 20262.212.372.152.242.242.75%430,919
Aug 18, 20262.282.332.162.182.18-6.03%170,853
Aug 17, 20262.352.442.282.322.32-0.85%98,787
Aug 14, 20262.442.442.302.342.34-3.70%99,170
Aug 13, 20262.362.472.282.432.433.40%140,179
Aug 12, 20262.732.732.282.352.35-12.31%325,936
Aug 11, 20262.842.912.622.682.68-5.30%129,157
Aug 10, 20262.822.882.702.832.834.04%132,345