Frontdoor, Inc. (FTDR)
NASDAQ: FTDR · Real-Time Price · USD
57.10
-1.32 (-2.26%)
At close: Feb 21, 2025, 4:00 PM
57.99
+0.89 (1.56%)
After-hours: Feb 21, 2025, 5:05 PM EST

Frontdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202558.9358.9656.8757.1057.10-2.26%602,244
Feb 20, 202558.0158.5657.5858.4258.420.40%481,658
Feb 19, 202558.8058.9358.1858.1958.19-1.99%745,162
Feb 18, 202559.6659.8258.2259.3759.37-0.15%596,627
Feb 14, 202559.3260.1959.2059.4659.461.02%423,154
Feb 13, 202558.2459.1257.9458.8658.861.92%322,718
Feb 12, 202557.1458.0856.4357.7557.75-0.86%452,676
Feb 11, 202557.5558.9257.5558.2558.250.69%350,754
Feb 10, 202559.0659.7557.7157.8557.85-1.82%396,208
Feb 7, 202559.6460.2058.7858.9258.92-1.11%380,700
Feb 6, 202560.8761.0759.0059.5859.58-2.07%465,547
Feb 5, 202560.1861.6460.1860.8460.841.86%586,396
Feb 4, 202558.1559.8257.6759.7359.732.65%734,279
Feb 3, 202557.5759.2357.4158.1958.19-2.82%1,293,813
Jan 31, 202561.6462.2259.2559.8859.88-3.29%1,082,791
Jan 30, 202562.8263.4961.6661.9261.92-0.75%524,770
Jan 29, 202561.1462.5061.0162.3962.391.73%673,732
Jan 28, 202561.3462.0060.2561.3361.330.36%722,185
Jan 27, 202557.9361.1357.2161.1161.114.55%795,340
Jan 24, 202557.9458.5357.7058.4558.450.85%451,159
Jan 23, 202558.0658.5457.3957.9657.96-0.72%519,150
Jan 22, 202558.8159.4558.3158.3858.38-0.90%407,788
Jan 21, 202558.7059.7558.3758.9158.910.65%577,445
Jan 17, 202557.3958.7557.3958.5358.532.59%537,025
Jan 16, 202556.5457.3656.0657.0557.051.39%591,180
Jan 15, 202557.1957.8856.1356.2756.27-0.21%825,479
Jan 14, 202556.5057.6355.9056.3956.391.28%1,866,519
Jan 13, 202554.6455.6952.6555.6855.680.34%673,893
Jan 10, 202555.5456.1254.6955.4955.49-2.10%595,952
Jan 8, 202554.8857.1954.5756.6856.682.96%735,347
Jan 7, 202555.0955.4354.2155.0555.05-0.16%711,224
Jan 6, 202554.7855.7454.5955.1455.140.46%517,738
Jan 3, 202555.0555.3754.6054.8954.890.11%420,171
Jan 2, 202555.1755.8854.7954.8354.830.29%440,782
Dec 31, 202454.8855.5054.6654.6754.67-0.15%329,925
Dec 30, 202455.2155.6854.5054.7554.75-1.67%404,357
Dec 27, 202456.2756.6955.2855.6855.68-2.01%367,894
Dec 26, 202456.0756.9156.0756.8256.820.60%369,176
Dec 24, 202455.4756.5655.4756.4856.481.80%245,498
Dec 23, 202456.1256.7855.2555.4855.48-1.09%692,013
Dec 20, 202454.5256.5454.0256.0956.091.23%1,595,884
Dec 19, 202455.8556.7055.2555.4155.41-0.56%611,667
Dec 18, 202458.0958.6355.4355.7255.72-3.30%629,052
Dec 17, 202457.5658.1157.0757.6257.62-0.26%500,856
Dec 16, 202458.8159.5957.7657.7757.77-1.97%603,840
Dec 13, 202458.9259.4558.4958.9358.93-0.64%423,258
Dec 12, 202457.9759.8157.9759.3159.311.19%613,016
Dec 11, 202458.7659.7157.9458.6158.61-0.36%643,272
Dec 10, 202457.2459.1157.0058.8258.822.26%728,163
Dec 9, 202459.0059.2657.3857.5257.52-2.18%680,138
Dec 6, 202457.4758.9957.4758.8058.802.67%450,552
Dec 5, 202458.5758.7256.7857.2757.27-3.57%591,233
Dec 4, 202458.3359.6357.7659.3959.391.66%403,409
Dec 3, 202458.5258.5757.4958.4258.420.33%587,138
Dec 2, 202458.8958.8956.5658.2358.23-0.63%513,949
Nov 29, 202458.7659.2457.9758.6058.600.74%293,323
Nov 27, 202458.2459.1457.5358.1758.17-0.78%402,099
Nov 26, 202459.0459.0757.8658.6358.63-1.53%492,172
Nov 25, 202459.1960.4259.0859.5459.541.85%599,295
Nov 22, 202457.9459.0157.7458.4658.461.78%543,567
Nov 21, 202456.7957.5856.0157.4457.441.99%445,060
Nov 20, 202454.1856.3653.9656.3256.324.10%430,006
Nov 19, 202454.1254.3353.2454.1054.10-0.35%496,561
Nov 18, 202454.9555.4054.1254.2954.29-1.06%338,258
Nov 15, 202455.3555.7654.5554.8754.87-1.24%397,512
Nov 14, 202456.0056.8555.1855.5655.56-1.72%377,762
Nov 13, 202457.3857.5256.3356.5356.53-0.44%448,150
Nov 12, 202457.7158.4756.4356.7856.78-1.70%491,599
Nov 11, 202458.6958.8657.5257.7657.76-1.08%494,994
Nov 8, 202457.2558.8357.0158.3958.392.46%581,326
Nov 7, 202456.8858.1756.2156.9956.99-0.61%755,575
Nov 6, 202456.9957.5054.3557.3457.344.60%1,048,430
Nov 5, 202453.0155.0052.6554.8254.823.57%1,122,006
Nov 4, 202450.1553.6047.6952.9352.936.89%1,136,894
Nov 1, 202449.8950.5449.3049.5249.52-0.34%582,211
Oct 31, 202451.3951.5049.5349.6949.69-3.65%582,487
Oct 30, 202449.7451.7149.7451.5751.573.68%581,973
Oct 29, 202449.0549.7648.6949.7449.740.46%434,055
Oct 28, 202450.4050.5449.5049.5149.51-0.92%346,252
Oct 25, 202450.3950.8749.8049.9749.97-0.48%337,565
Oct 24, 202449.7850.2849.4950.2150.210.40%470,917
Oct 23, 202449.3750.6549.3050.0150.010.14%490,993
Oct 22, 202451.0851.1649.7349.9449.94-2.33%364,804
Oct 21, 202452.2252.5450.9851.1351.13-2.67%423,274
Oct 18, 202452.7453.1052.3252.5352.530.08%858,940
Oct 17, 202451.5052.5451.4352.4952.492.16%955,140
Oct 16, 202451.7952.4951.2251.3851.380.02%761,777
Oct 15, 202451.2351.8850.9851.3751.370.55%1,135,258
Oct 14, 202449.4451.1249.3851.0951.093.02%672,212
Oct 11, 202448.6049.7048.6049.5949.591.68%771,471
Oct 10, 202447.9248.7847.7748.7748.771.33%711,035
Oct 9, 202448.0348.1847.5548.1348.130.56%543,960
Oct 8, 202447.8148.5847.7747.8647.860.44%404,683
Oct 7, 202447.4947.6746.9447.6547.65-0.27%527,062
Oct 4, 202447.4147.8447.0947.7847.781.77%416,005
Oct 3, 202446.5347.1146.2346.9546.950.51%562,936
Oct 2, 202446.9647.2246.5746.7146.71-0.85%398,162
Oct 1, 202447.6248.1046.8247.1147.11-1.83%472,614
Sep 30, 202448.5948.8747.7647.9947.99-1.30%440,044
Sep 27, 202448.4049.1648.3748.6248.620.56%411,268