Frontdoor, Inc. (FTDR)
NASDAQ: FTDR · Real-Time Price · USD
40.64
+0.13 (0.31%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Frontdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202540.4840.9340.1640.4840.48-0.07%628,253
Apr 23, 202540.8441.5440.2840.5140.511.43%744,046
Apr 22, 202539.0540.0238.7639.9439.940.76%796,811
Apr 21, 202539.5039.8039.1139.6439.64-740,287
Apr 17, 202538.9639.9038.4239.6439.641.48%1,018,662
Apr 16, 202539.9240.2138.4739.0639.06-2.47%853,775
Apr 15, 202540.2840.8639.5240.0540.05-0.67%657,216
Apr 14, 202540.6440.6439.3440.3240.321.00%637,613
Apr 11, 202539.4440.0337.8339.9239.920.81%797,552
Apr 10, 202538.8540.5138.0639.6039.60-0.33%1,313,285
Apr 9, 202537.1340.0736.8639.7339.736.37%1,866,629
Apr 8, 202539.0739.5036.8037.3537.35-2.30%1,975,024
Apr 7, 202536.3440.1436.0338.2338.230.71%2,133,840
Apr 4, 202535.6538.3135.6137.9637.961.23%1,576,036
Apr 3, 202537.5038.3636.6637.5037.50-5.47%811,712
Apr 2, 202538.7839.9738.7839.6739.670.94%703,355
Apr 1, 202538.3939.3138.2039.3039.302.29%742,740
Mar 31, 202537.5738.6037.1238.4238.421.03%776,322
Mar 28, 202537.8938.0537.3038.0338.03-0.03%617,594
Mar 27, 202537.7638.2337.3538.0438.040.77%730,066
Mar 26, 202538.3638.7137.4737.7537.75-0.66%949,674
Mar 25, 202539.2639.4937.6938.0038.00-2.96%708,158
Mar 24, 202538.9039.2538.5039.1639.162.81%544,656
Mar 21, 202537.3138.3237.0038.0938.090.77%1,298,987
Mar 20, 202537.3238.4437.3237.8037.80-0.11%442,802
Mar 19, 202537.1838.3036.7837.8437.842.08%764,005
Mar 18, 202537.4637.4636.7937.0737.07-2.11%614,105
Mar 17, 202538.2938.7037.7637.8737.87-1.38%571,751
Mar 14, 202537.3738.5037.3738.4038.403.23%759,211
Mar 13, 202539.4039.4037.0537.2037.20-4.15%976,037
Mar 12, 202538.9139.2438.0138.8138.812.37%1,072,681
Mar 11, 202538.2439.1337.4237.9137.91-1.30%907,798
Mar 10, 202538.9639.7037.9838.4138.41-2.61%872,574
Mar 7, 202540.5941.3039.0439.4439.44-3.17%1,079,145
Mar 6, 202541.9242.6340.7040.7340.73-3.14%898,623
Mar 5, 202541.7442.8141.4542.0542.05-0.05%1,115,894
Mar 4, 202540.8742.2740.5642.0742.073.44%1,596,483
Mar 3, 202545.5045.5240.4040.6740.67-10.58%1,803,009
Feb 28, 202545.9846.0042.9145.4845.48-1.58%2,642,337
Feb 27, 202556.0056.9846.0046.2146.21-19.17%2,249,371
Feb 26, 202557.2559.1757.0557.1757.17-0.66%809,000
Feb 25, 202557.7658.8457.3157.5557.550.40%701,780
Feb 24, 202557.5258.0056.3957.3257.320.39%475,849
Feb 21, 202558.9358.9656.8757.1057.10-2.26%602,244
Feb 20, 202558.0158.5657.5858.4258.420.40%481,658
Feb 19, 202558.8058.9358.1858.1958.19-1.99%745,162
Feb 18, 202559.6659.8258.2259.3759.37-0.15%596,627
Feb 14, 202559.3260.1959.2059.4659.461.02%423,154
Feb 13, 202558.2459.1257.9458.8658.861.92%322,718
Feb 12, 202557.1458.0856.4357.7557.75-0.86%452,676