Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	57.79	58.66	57.54	57.88	57.88	-0.12%	507,684
Dec 23, 2025	57.96	58.10	57.48	57.95	57.95	-0.19%	525,928
Dec 22, 2025	56.54	58.13	56.54	58.06	58.06	2.24%	514,602
Dec 19, 2025	56.29	57.07	55.85	56.79	56.79	0.07%	1,278,571
Dec 18, 2025	56.05	56.84	55.83	56.75	56.75	1.94%	695,890
Dec 17, 2025	55.82	56.41	55.20	55.67	55.67	-0.45%	608,668
Dec 16, 2025	55.77	56.60	55.69	55.92	55.92	0.67%	593,402
Dec 15, 2025	55.03	55.87	54.73	55.55	55.55	1.54%	712,618
Dec 12, 2025	55.00	55.85	54.36	54.71	54.71	-0.29%	858,374
Dec 11, 2025	54.31	55.03	54.23	54.87	54.87	1.63%	429,482
Dec 10, 2025	53.22	54.64	52.92	53.99	53.99	1.37%	578,885
Dec 9, 2025	52.04	53.83	51.71	53.26	53.26	2.34%	491,417
Dec 8, 2025	53.10	53.23	51.75	52.04	52.04	-1.94%	589,103
Dec 5, 2025	53.37	54.10	52.77	53.07	53.07	-0.39%	647,097
Dec 4, 2025	52.42	54.09	51.84	53.28	53.28	1.33%	729,910
Dec 3, 2025	53.19	53.44	52.11	52.58	52.58	-0.34%	654,935
Dec 2, 2025	53.76	54.31	52.66	52.76	52.76	-1.16%	834,182
Dec 1, 2025	53.11	53.90	52.97	53.38	53.38	-1.02%	624,185
Nov 28, 2025	53.84	54.48	53.71	53.93	53.93	0.17%	348,929
Nov 26, 2025	53.93	55.00	53.66	53.84	53.84	-0.19%	861,487
Nov 25, 2025	52.66	54.27	52.66	53.94	53.94	2.72%	751,359
Nov 24, 2025	51.32	52.53	51.22	52.51	52.51	1.47%	668,826
Nov 21, 2025	49.75	52.60	49.58	51.75	51.75	4.50%	1,146,960
Nov 20, 2025	50.61	51.13	49.43	49.52	49.52	-0.98%	461,655
Nov 19, 2025	49.74	50.62	48.90	50.01	50.01	1.09%	608,714
Nov 18, 2025	49.16	50.09	49.00	49.47	49.47	0.75%	525,742
Nov 17, 2025	51.14	51.20	48.94	49.10	49.10	-3.99%	774,020
Nov 14, 2025	51.25	51.62	50.66	51.14	51.14	-0.72%	540,520
Nov 13, 2025	51.36	51.62	50.56	51.51	51.51	0.45%	690,745
Nov 12, 2025	51.54	52.67	51.24	51.28	51.28	-0.60%	1,139,924
Nov 11, 2025	49.85	51.95	49.82	51.59	51.59	3.43%	823,267
Nov 10, 2025	50.52	51.02	48.47	49.88	49.88	-1.07%	902,419
Nov 7, 2025	49.54	50.93	48.65	50.42	50.42	2.11%	1,016,323
Nov 6, 2025	55.26	55.43	49.15	49.38	49.38	-10.64%	1,160,051
Nov 5, 2025	61.05	63.55	52.19	55.26	55.26	-15.94%	1,832,240
Nov 4, 2025	65.09	65.98	64.01	65.74	65.74	0.41%	793,164
Nov 3, 2025	66.62	66.72	65.09	65.47	65.47	-1.45%	797,578
Oct 31, 2025	66.27	66.50	65.60	66.43	66.43	-1.18%	528,832
Oct 30, 2025	66.12	68.86	65.34	67.22	67.22	1.59%	975,981
Oct 29, 2025	67.62	67.69	64.99	66.17	66.17	-2.86%	586,848
Oct 28, 2025	68.35	68.91	67.62	68.12	68.12	-1.05%	493,540
Oct 27, 2025	68.78	69.27	68.39	68.84	68.84	0.01%	268,814
Oct 24, 2025	69.32	70.14	68.71	68.83	68.83	-0.79%	328,858
Oct 23, 2025	67.51	69.64	67.44	69.38	69.38	2.30%	390,540
Oct 22, 2025	67.69	68.22	66.78	67.82	67.82	0.62%	438,845
Oct 21, 2025	66.32	67.68	66.04	67.40	67.40	1.71%	281,620
Oct 20, 2025	66.03	66.67	65.43	66.27	66.27	0.56%	213,057
Oct 17, 2025	64.67	65.96	64.30	65.90	65.90	1.81%	563,655
Oct 16, 2025	65.25	65.97	64.21	64.73	64.73	-1.54%	507,906
Oct 15, 2025	66.83	67.23	65.65	65.74	65.74	-0.92%	450,432