Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	57.39	58.75	57.39	58.53	58.53	2.59%	537,025
Jan 16, 2025	56.54	57.36	56.06	57.05	57.05	1.39%	591,180
Jan 15, 2025	57.19	57.88	56.13	56.27	56.27	-0.21%	825,479
Jan 14, 2025	56.50	57.63	55.90	56.39	56.39	1.28%	1,866,519
Jan 13, 2025	54.64	55.69	52.65	55.68	55.68	0.34%	673,893
Jan 10, 2025	55.54	56.12	54.69	55.49	55.49	-2.10%	595,952
Jan 8, 2025	54.88	57.19	54.57	56.68	56.68	2.96%	735,347
Jan 7, 2025	55.09	55.43	54.21	55.05	55.05	-0.16%	711,224
Jan 6, 2025	54.78	55.74	54.59	55.14	55.14	0.46%	517,738
Jan 3, 2025	55.05	55.37	54.60	54.89	54.89	0.11%	420,171
Jan 2, 2025	55.17	55.88	54.79	54.83	54.83	0.29%	440,782
Dec 31, 2024	54.88	55.50	54.66	54.67	54.67	-0.15%	329,925
Dec 30, 2024	55.21	55.68	54.50	54.75	54.75	-1.67%	404,357
Dec 27, 2024	56.27	56.69	55.28	55.68	55.68	-2.01%	367,894
Dec 26, 2024	56.07	56.91	56.07	56.82	56.82	0.60%	369,176
Dec 24, 2024	55.47	56.56	55.47	56.48	56.48	1.80%	245,498
Dec 23, 2024	56.12	56.78	55.25	55.48	55.48	-1.09%	692,013
Dec 20, 2024	54.52	56.54	54.02	56.09	56.09	1.23%	1,595,884
Dec 19, 2024	55.85	56.70	55.25	55.41	55.41	-0.56%	611,667
Dec 18, 2024	58.09	58.63	55.43	55.72	55.72	-3.30%	629,052
Dec 17, 2024	57.56	58.11	57.07	57.62	57.62	-0.26%	500,856
Dec 16, 2024	58.81	59.59	57.76	57.77	57.77	-1.97%	603,840
Dec 13, 2024	58.92	59.45	58.49	58.93	58.93	-0.64%	423,258
Dec 12, 2024	57.97	59.81	57.97	59.31	59.31	1.19%	613,016
Dec 11, 2024	58.76	59.71	57.94	58.61	58.61	-0.36%	643,272
Dec 10, 2024	57.24	59.11	57.00	58.82	58.82	2.26%	728,163
Dec 9, 2024	59.00	59.26	57.38	57.52	57.52	-2.18%	680,138
Dec 6, 2024	57.47	58.99	57.47	58.80	58.80	2.67%	450,552
Dec 5, 2024	58.57	58.72	56.78	57.27	57.27	-3.57%	591,233
Dec 4, 2024	58.33	59.63	57.76	59.39	59.39	1.66%	403,409
Dec 3, 2024	58.52	58.57	57.49	58.42	58.42	0.33%	587,138
Dec 2, 2024	58.89	58.89	56.56	58.23	58.23	-0.63%	513,949
Nov 29, 2024	58.76	59.24	57.97	58.60	58.60	0.74%	293,323
Nov 27, 2024	58.24	59.14	57.53	58.17	58.17	-0.78%	402,099
Nov 26, 2024	59.04	59.07	57.86	58.63	58.63	-1.53%	492,172
Nov 25, 2024	59.19	60.42	59.08	59.54	59.54	1.85%	599,295
Nov 22, 2024	57.94	59.01	57.74	58.46	58.46	1.78%	543,567
Nov 21, 2024	56.79	57.58	56.01	57.44	57.44	1.99%	445,060
Nov 20, 2024	54.18	56.36	53.96	56.32	56.32	4.10%	430,006
Nov 19, 2024	54.12	54.33	53.24	54.10	54.10	-0.35%	496,561
Nov 18, 2024	54.95	55.40	54.12	54.29	54.29	-1.06%	338,258
Nov 15, 2024	55.35	55.76	54.55	54.87	54.87	-1.24%	397,512
Nov 14, 2024	56.00	56.85	55.18	55.56	55.56	-1.72%	377,762
Nov 13, 2024	57.38	57.52	56.33	56.53	56.53	-0.44%	448,150
Nov 12, 2024	57.71	58.47	56.43	56.78	56.78	-1.70%	491,599
Nov 11, 2024	58.69	58.86	57.52	57.76	57.76	-1.08%	494,994
Nov 8, 2024	57.25	58.83	57.01	58.39	58.39	2.46%	581,326
Nov 7, 2024	56.88	58.17	56.21	56.99	56.99	-0.61%	755,575
Nov 6, 2024	56.99	57.50	54.35	57.34	57.34	4.60%	1,048,430
Nov 5, 2024	53.01	55.00	52.65	54.82	54.82	3.57%	1,122,006
Nov 4, 2024	50.15	53.60	47.69	52.93	52.93	6.89%	1,136,894
Nov 1, 2024	49.89	50.54	49.30	49.52	49.52	-0.34%	582,211
Oct 31, 2024	51.39	51.50	49.53	49.69	49.69	-3.65%	582,487
Oct 30, 2024	49.74	51.71	49.74	51.57	51.57	3.68%	581,973
Oct 29, 2024	49.05	49.76	48.69	49.74	49.74	0.46%	434,055
Oct 28, 2024	50.40	50.54	49.50	49.51	49.51	-0.92%	346,252
Oct 25, 2024	50.39	50.87	49.80	49.97	49.97	-0.48%	337,565
Oct 24, 2024	49.78	50.28	49.49	50.21	50.21	0.40%	470,917
Oct 23, 2024	49.37	50.65	49.30	50.01	50.01	0.14%	490,993
Oct 22, 2024	51.08	51.16	49.73	49.94	49.94	-2.33%	364,804
Oct 21, 2024	52.22	52.54	50.98	51.13	51.13	-2.67%	423,274
Oct 18, 2024	52.74	53.10	52.32	52.53	52.53	0.08%	858,940
Oct 17, 2024	51.50	52.54	51.43	52.49	52.49	2.16%	955,140
Oct 16, 2024	51.79	52.49	51.22	51.38	51.38	0.02%	761,777
Oct 15, 2024	51.23	51.88	50.98	51.37	51.37	0.55%	1,135,258
Oct 14, 2024	49.44	51.12	49.38	51.09	51.09	3.02%	672,212
Oct 11, 2024	48.60	49.70	48.60	49.59	49.59	1.68%	771,471
Oct 10, 2024	47.92	48.78	47.77	48.77	48.77	1.33%	711,035
Oct 9, 2024	48.03	48.18	47.55	48.13	48.13	0.56%	543,960
Oct 8, 2024	47.81	48.58	47.77	47.86	47.86	0.44%	404,683
Oct 7, 2024	47.49	47.67	46.94	47.65	47.65	-0.27%	527,062
Oct 4, 2024	47.41	47.84	47.09	47.78	47.78	1.77%	416,005
Oct 3, 2024	46.53	47.11	46.23	46.95	46.95	0.51%	562,936
Oct 2, 2024	46.96	47.22	46.57	46.71	46.71	-0.85%	398,162
Oct 1, 2024	47.62	48.10	46.82	47.11	47.11	-1.83%	472,614
Sep 30, 2024	48.59	48.87	47.76	47.99	47.99	-1.30%	440,044
Sep 27, 2024	48.40	49.16	48.37	48.62	48.62	0.56%	411,268
Sep 26, 2024	48.94	49.12	48.28	48.35	48.35	-0.39%	408,916
Sep 25, 2024	48.20	48.79	47.96	48.54	48.54	0.66%	594,386
Sep 24, 2024	47.35	48.37	47.24	48.22	48.22	1.99%	703,679
Sep 23, 2024	48.55	48.85	47.25	47.28	47.28	-2.62%	782,558
Sep 20, 2024	48.81	48.95	48.24	48.55	48.55	-0.68%	1,608,332
Sep 19, 2024	49.40	49.43	48.26	48.88	48.88	0.95%	628,288
Sep 18, 2024	48.79	49.40	48.32	48.42	48.42	-0.76%	565,262
Sep 17, 2024	48.71	49.36	48.17	48.79	48.79	0.83%	601,164
Sep 16, 2024	48.00	48.92	47.68	48.39	48.39	1.34%	543,871
Sep 13, 2024	48.10	48.31	47.68	47.75	47.75	0.25%	496,200
Sep 12, 2024	47.79	48.53	47.60	47.63	47.63	-0.25%	599,344
Sep 11, 2024	47.26	47.81	46.49	47.75	47.75	0.25%	589,847
Sep 10, 2024	47.67	47.73	47.25	47.63	47.63	0.34%	428,392
Sep 9, 2024	47.63	47.93	47.00	47.47	47.47	-0.25%	539,983
Sep 6, 2024	48.04	48.39	47.37	47.59	47.59	-0.61%	455,738
Sep 5, 2024	48.25	48.25	47.47	47.88	47.88	-0.23%	533,949
Sep 4, 2024	47.81	48.33	47.19	47.99	47.99	0.63%	467,618
Sep 3, 2024	47.94	48.55	47.42	47.69	47.69	-0.81%	694,549
Aug 30, 2024	47.63	48.13	47.55	48.08	48.08	1.11%	622,877
Aug 29, 2024	47.89	48.22	47.49	47.55	47.55	0.02%	613,519
Aug 28, 2024	48.23	48.57	47.34	47.54	47.54	-2.18%	727,447
Aug 27, 2024	48.46	49.10	48.13	48.60	48.60	0.23%	667,222
Aug 26, 2024	48.77	49.21	48.38	48.49	48.49	-0.06%	702,653