Frontdoor, Inc. (FTDR)
NASDAQ: FTDR · Real-Time Price · USD
51.57
+1.83 (3.68%)
Oct 30, 2024, 4:00 PM EDT - Market closed

Frontdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202449.7451.7149.7451.5751.573.68%581,973
Oct 29, 202449.0549.7648.6949.7449.740.46%434,055
Oct 28, 202450.4050.5449.5049.5149.51-0.92%346,252
Oct 25, 202450.3950.8749.8049.9749.97-0.48%337,565
Oct 24, 202449.7850.2849.4950.2150.210.40%470,917
Oct 23, 202449.3750.6549.3050.0150.010.14%490,993
Oct 22, 202451.0851.1649.7349.9449.94-2.33%364,804
Oct 21, 202452.2252.5450.9851.1351.13-2.67%423,274
Oct 18, 202452.7453.1052.3252.5352.530.08%858,940
Oct 17, 202451.5052.5451.4352.4952.492.16%955,140
Oct 16, 202451.7952.4951.2251.3851.380.02%761,777
Oct 15, 202451.2351.8850.9851.3751.370.55%1,135,258
Oct 14, 202449.4451.1249.3851.0951.093.02%672,212
Oct 11, 202448.6049.7048.6049.5949.591.68%771,471
Oct 10, 202447.9248.7847.7748.7748.771.33%711,035
Oct 9, 202448.0348.1847.5548.1348.130.56%543,960
Oct 8, 202447.8148.5847.7747.8647.860.44%404,683
Oct 7, 202447.4947.6746.9447.6547.65-0.27%527,062
Oct 4, 202447.4147.8447.0947.7847.781.77%416,005
Oct 3, 202446.5347.1146.2346.9546.950.51%562,936
Oct 2, 202446.9647.2246.5746.7146.71-0.85%398,162
Oct 1, 202447.6248.1046.8247.1147.11-1.83%472,614
Sep 30, 202448.5948.8747.7647.9947.99-1.30%440,044
Sep 27, 202448.4049.1648.3748.6248.620.56%411,268
Sep 26, 202448.9449.1248.2848.3548.35-0.39%408,916
Sep 25, 202448.2048.7947.9648.5448.540.66%594,386
Sep 24, 202447.3548.3747.2448.2248.221.99%703,679
Sep 23, 202448.5548.8547.2547.2847.28-2.62%782,558
Sep 20, 202448.8148.9548.2448.5548.55-0.68%1,608,332
Sep 19, 202449.4049.4348.2648.8848.880.95%628,288
Sep 18, 202448.7949.4048.3248.4248.42-0.76%565,262
Sep 17, 202448.7149.3648.1748.7948.790.83%601,164
Sep 16, 202448.0048.9247.6848.3948.391.34%543,871
Sep 13, 202448.1048.3147.6847.7547.750.25%496,200
Sep 12, 202447.7948.5347.6047.6347.63-0.25%599,344
Sep 11, 202447.2647.8146.4947.7547.750.25%589,847
Sep 10, 202447.6747.7347.2547.6347.630.34%428,392
Sep 9, 202447.6347.9347.0047.4747.47-0.25%539,983
Sep 6, 202448.0448.3947.3747.5947.59-0.61%455,738
Sep 5, 202448.2548.2547.4747.8847.88-0.23%533,949
Sep 4, 202447.8148.3347.1947.9947.990.63%467,618
Sep 3, 202447.9448.5547.4247.6947.69-0.81%694,549
Aug 30, 202447.6348.1347.5548.0848.081.11%622,877
Aug 29, 202447.8948.2247.4947.5547.550.02%613,519
Aug 28, 202448.2348.5747.3447.5447.54-2.18%727,447
Aug 27, 202448.4649.1048.1348.6048.600.23%667,222
Aug 26, 202448.7749.2148.3848.4948.49-0.06%702,653
Aug 23, 202447.5948.7147.4448.5248.522.71%612,477
Aug 22, 202448.1448.4447.0247.2447.24-2.03%656,933
Aug 21, 202447.2848.2747.2848.2248.222.03%943,845
Aug 20, 202446.8247.7446.7947.2647.261.22%791,105
Aug 19, 202446.4047.0046.1546.6946.690.73%521,924
Aug 16, 202446.4746.7945.9046.3546.35-0.60%623,713
Aug 15, 202446.4646.7346.1946.6346.631.17%675,387
Aug 14, 202446.1846.6645.4746.0946.090.20%842,511
Aug 13, 202445.3446.0545.3446.0046.001.86%881,196
Aug 12, 202444.6145.7044.3145.1645.160.75%1,025,689
Aug 9, 202444.6645.5544.4844.8344.830.26%648,192
Aug 8, 202444.1245.7644.1244.7144.712.01%859,879
Aug 7, 202445.0045.2443.7843.8343.83-1.97%841,111
Aug 6, 202443.6845.4143.2244.7144.712.36%1,079,742
Aug 5, 202443.0044.6241.8843.6843.68-0.73%928,266
Aug 2, 202444.3445.0043.1344.0044.00-1.12%1,310,949
Aug 1, 202442.6848.2242.3344.5044.5012.77%2,624,030
Jul 31, 202439.9140.1339.1839.4639.46-0.58%1,933,030
Jul 30, 202439.5440.4839.1539.6939.690.40%785,076
Jul 29, 202438.2339.5838.1739.5339.533.56%1,127,718
Jul 26, 202437.6638.3837.2038.1738.173.39%559,474
Jul 25, 202436.7537.1936.1736.9236.920.87%872,357
Jul 24, 202437.4237.4236.5936.6036.60-2.66%931,931
Jul 23, 202437.1838.0737.1837.6037.600.67%711,276
Jul 22, 202436.9037.5036.1337.3537.351.83%598,230
Jul 19, 202437.2937.3536.4536.6836.68-1.00%664,071
Jul 18, 202437.2238.2337.0137.0537.05-1.46%518,779
Jul 17, 202437.7338.6637.4737.6037.60-0.56%936,083
Jul 16, 202436.2037.8836.1637.8137.815.67%994,080
Jul 15, 202435.0036.0034.6035.7835.782.96%886,829
Jul 12, 202435.4735.5334.7334.7534.75-0.43%602,894
Jul 11, 202434.2934.9233.9834.9034.903.53%1,546,606
Jul 10, 202433.3033.8033.1833.7133.712.12%793,004
Jul 9, 202433.3333.6432.9533.0133.01-1.58%462,411
Jul 8, 202434.2734.7833.5333.5433.54-1.15%471,604
Jul 5, 202434.4234.5333.9033.9333.93-1.62%552,855
Jul 3, 202434.1234.4933.9034.4934.491.08%327,185
Jul 2, 202433.4934.4733.3934.1234.122.19%804,725
Jul 1, 202433.7734.2333.2433.3933.39-1.18%536,886
Jun 28, 202434.0734.1833.4233.7933.79-0.03%725,394
Jun 27, 202434.1134.5333.4833.8033.80-0.32%517,271
Jun 26, 202434.6734.9333.7633.9133.91-3.36%895,634
Jun 25, 202436.0336.0335.0735.0935.09-1.93%578,916
Jun 24, 202435.5736.3435.3535.7835.780.79%868,014
Jun 21, 202435.3335.5334.8935.5035.500.06%2,034,143
Jun 20, 202435.2535.8035.1035.4835.480.48%643,011
Jun 18, 202435.1035.5035.1035.3135.310.34%568,565
Jun 17, 202434.7935.3834.6435.1935.190.86%593,330
Jun 14, 202434.5034.8934.3834.8934.89-0.29%522,759
Jun 13, 202434.8935.0634.5334.9934.99-0.23%553,491
Jun 12, 202435.3335.6334.8435.0735.071.45%867,403
Jun 11, 202434.8134.9134.3334.5734.57-1.14%775,954
Jun 10, 202435.0635.1834.5834.9734.97-1.30%675,371