Frontdoor, Inc. (FTDR)
NASDAQ: FTDR · Real-Time Price · USD
68.84
+0.01 (0.01%)
Oct 27, 2025, 4:00 PM EDT - Market closed

Frontdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202568.7869.2768.3968.8468.840.01%268,814
Oct 24, 202569.3270.1468.7168.8368.83-0.79%328,858
Oct 23, 202567.5169.6467.4469.3869.382.30%390,540
Oct 22, 202567.6968.2266.7867.8267.820.62%438,845
Oct 21, 202566.3267.6866.0467.4067.401.71%281,620
Oct 20, 202566.0366.6765.4366.2766.270.56%213,057
Oct 17, 202564.6765.9664.3065.9065.901.81%563,655
Oct 16, 202565.2565.9764.2164.7364.73-1.54%507,906
Oct 15, 202566.8367.2365.6565.7465.74-0.92%450,432
Oct 14, 202564.9266.5164.8366.3566.351.76%319,443
Oct 13, 202564.3465.3564.3465.2065.201.04%265,275
Oct 10, 202565.3265.7464.2464.5364.53-1.19%355,073
Oct 9, 202565.3865.9365.0365.3165.31-0.82%291,076
Oct 8, 202565.4765.9064.9865.8565.851.09%272,753
Oct 7, 202566.7467.2064.8165.1465.14-2.98%495,806
Oct 6, 202568.4869.0067.1267.1467.14-2.30%466,465
Oct 3, 202568.4269.3668.3968.7268.720.59%371,053
Oct 2, 202567.2768.4966.8268.3268.321.41%399,503
Oct 1, 202566.6967.4566.0367.3767.370.12%412,407
Sep 30, 202566.6867.4466.2967.2967.290.91%355,498
Sep 29, 202567.3067.4566.3566.6866.68-0.42%402,465
Sep 26, 202566.7067.6166.3066.9666.960.30%597,602
Sep 25, 202566.5066.9865.8066.7666.760.39%363,582
Sep 24, 202567.5368.0565.8966.5066.50-1.87%572,095
Sep 23, 202568.1268.8667.7367.7767.77-0.40%553,634
Sep 22, 202567.0868.1866.6468.0468.041.73%556,629
Sep 19, 202567.5067.5066.1866.8866.88-0.30%1,714,947
Sep 18, 202566.7567.5366.3767.0867.080.81%518,649
Sep 17, 202565.8567.5565.3266.5466.541.79%514,518
Sep 16, 202565.0065.6664.1965.3765.37-0.35%471,982
Sep 15, 202566.5466.7065.3365.6065.60-1.06%376,597
Sep 12, 202566.6567.1866.0366.3066.30-1.40%520,031
Sep 11, 202563.8467.2663.6367.2467.246.14%844,713
Sep 10, 202565.2565.4463.3163.3563.35-3.05%760,751
Sep 9, 202565.1765.4663.6665.3465.340.11%913,945
Sep 8, 202563.3665.3861.6665.2765.273.52%849,597
Sep 5, 202563.2263.7962.2663.0563.05-0.38%568,282
Sep 4, 202562.5863.5761.7263.2963.291.83%742,583
Sep 3, 202561.3262.1860.3762.1562.150.39%898,595
Sep 2, 202559.7462.0459.5261.9161.911.91%709,365
Aug 29, 202560.7460.9360.1360.7560.750.61%774,757
Aug 28, 202561.4762.3760.2960.3860.38-2.61%634,008
Aug 27, 202560.5062.1460.1662.0062.001.87%511,583
Aug 26, 202559.9061.0959.0960.8660.861.35%490,724
Aug 25, 202559.4660.4259.4660.0560.050.49%538,217
Aug 22, 202559.0360.5858.5459.7659.761.85%624,663
Aug 21, 202558.7159.1658.2458.6758.67-0.32%433,544
Aug 20, 202560.1060.3458.5058.8658.86-2.39%680,585
Aug 19, 202559.6660.6259.6660.3060.301.31%468,359
Aug 18, 202558.9659.5758.5159.5259.521.07%604,326