Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	58.09	58.87	57.68	58.63	-	0.93%	44,630
Feb 3, 2026	57.93	58.46	56.56	58.09	58.09	-0.50%	613,172
Feb 2, 2026	59.11	59.36	58.24	58.38	58.38	-1.23%	486,917
Jan 30, 2026	58.25	60.12	58.25	59.11	59.11	-0.10%	587,007
Jan 29, 2026	60.07	60.68	58.77	59.17	59.17	-1.07%	512,776
Jan 28, 2026	59.43	60.09	58.25	59.81	59.81	0.83%	532,178
Jan 27, 2026	58.87	59.81	58.53	59.32	59.32	0.28%	326,011
Jan 26, 2026	58.61	59.19	57.54	59.16	59.16	2.01%	538,394
Jan 23, 2026	59.53	59.53	57.72	57.99	57.99	-2.80%	351,100
Jan 22, 2026	60.87	61.72	59.61	59.66	59.66	-1.83%	438,860
Jan 21, 2026	58.84	60.83	58.59	60.77	60.77	4.15%	502,237
Jan 20, 2026	58.63	59.91	56.94	58.35	58.35	-2.39%	689,012
Jan 16, 2026	60.39	60.78	59.32	59.78	59.78	-1.52%	676,883
Jan 15, 2026	60.80	62.17	60.54	60.70	60.70	0.26%	653,119
Jan 14, 2026	59.58	61.08	59.15	60.54	60.54	0.98%	527,435
Jan 13, 2026	60.64	61.01	59.45	59.95	59.95	-0.63%	381,127
Jan 12, 2026	60.74	61.34	59.99	60.33	60.33	-1.52%	415,886
Jan 9, 2026	60.14	61.86	59.86	61.26	61.26	1.63%	482,553
Jan 8, 2026	57.89	60.58	57.71	60.28	60.28	3.10%	456,541
Jan 7, 2026	57.89	58.88	57.84	58.47	58.47	1.07%	441,174
Jan 6, 2026	58.49	58.50	56.88	57.85	57.85	-1.50%	552,869
Jan 5, 2026	56.62	59.31	56.40	58.73	58.73	2.96%	502,865
Jan 2, 2026	57.37	58.33	56.43	57.04	57.04	-1.13%	466,100
Dec 31, 2025	58.16	58.57	57.41	57.69	57.69	-1.13%	480,339
Dec 30, 2025	58.29	58.80	58.05	58.35	58.35	-0.19%	497,475
Dec 29, 2025	58.50	58.60	57.70	58.46	58.46	-0.26%	498,074
Dec 26, 2025	57.80	58.65	57.57	58.61	58.61	1.26%	356,654
Dec 24, 2025	57.79	58.66	57.54	57.88	57.88	-0.12%	507,684
Dec 23, 2025	57.96	58.10	57.48	57.95	57.95	-0.19%	525,928
Dec 22, 2025	56.54	58.13	56.54	58.06	58.06	2.24%	514,602
Dec 19, 2025	56.29	57.07	55.85	56.79	56.79	0.07%	1,278,571
Dec 18, 2025	56.05	56.84	55.83	56.75	56.75	1.94%	695,890
Dec 17, 2025	55.82	56.41	55.20	55.67	55.67	-0.45%	608,668
Dec 16, 2025	55.77	56.60	55.69	55.92	55.92	0.67%	593,402
Dec 15, 2025	55.03	55.87	54.73	55.55	55.55	1.54%	712,618
Dec 12, 2025	55.00	55.85	54.36	54.71	54.71	-0.29%	858,374
Dec 11, 2025	54.31	55.03	54.23	54.87	54.87	1.63%	429,482
Dec 10, 2025	53.22	54.64	52.92	53.99	53.99	1.37%	578,885
Dec 9, 2025	52.04	53.83	51.71	53.26	53.26	2.34%	491,417
Dec 8, 2025	53.10	53.23	51.75	52.04	52.04	-1.94%	589,103
Dec 5, 2025	53.37	54.10	52.77	53.07	53.07	-0.39%	647,097
Dec 4, 2025	52.42	54.09	51.84	53.28	53.28	1.33%	729,910
Dec 3, 2025	53.19	53.44	52.11	52.58	52.58	-0.34%	654,935
Dec 2, 2025	53.76	54.31	52.66	52.76	52.76	-1.16%	834,182
Dec 1, 2025	53.11	53.90	52.97	53.38	53.38	-1.02%	624,185
Nov 28, 2025	53.84	54.48	53.71	53.93	53.93	0.17%	348,929
Nov 26, 2025	53.93	55.00	53.66	53.84	53.84	-0.19%	861,487
Nov 25, 2025	52.66	54.27	52.66	53.94	53.94	2.72%	751,359
Nov 24, 2025	51.32	52.53	51.22	52.51	52.51	1.47%	668,826
Nov 21, 2025	49.75	52.60	49.58	51.75	51.75	4.50%	1,146,960