Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	57.49	58.04	57.02	57.94	57.94	1.74%	453,099
Jun 5, 2025	56.88	57.37	56.74	56.95	56.95	-0.33%	427,071
Jun 4, 2025	56.54	57.40	56.54	57.14	57.14	0.53%	347,450
Jun 3, 2025	56.63	57.42	55.75	56.84	56.84	0.60%	562,978
Jun 2, 2025	54.93	56.59	54.67	56.50	56.50	2.71%	654,188
May 30, 2025	54.25	55.40	54.11	55.01	55.01	0.64%	696,884
May 29, 2025	55.19	55.43	54.20	54.66	54.66	-0.64%	774,617
May 28, 2025	54.87	55.05	54.31	55.01	55.01	0.07%	445,624
May 27, 2025	54.16	55.11	53.82	54.97	54.97	2.69%	578,541
May 23, 2025	52.90	53.94	52.58	53.53	53.53	-0.32%	377,936
May 22, 2025	52.69	54.00	52.52	53.70	53.70	1.38%	415,510
May 21, 2025	53.73	53.99	52.79	52.97	52.97	-2.49%	400,952
May 20, 2025	55.01	55.03	52.78	54.32	54.32	-1.74%	328,991
May 19, 2025	54.99	55.41	50.51	55.28	55.28	-0.04%	338,331
May 16, 2025	54.95	55.60	54.69	55.30	55.30	0.45%	451,289
May 15, 2025	54.08	55.11	54.00	55.05	55.05	1.81%	690,628
May 14, 2025	54.30	54.51	53.84	54.07	54.07	-0.37%	682,306
May 13, 2025	54.90	54.90	54.22	54.27	54.27	-0.86%	660,153
May 12, 2025	55.00	55.33	54.01	54.74	54.74	3.05%	625,824
May 9, 2025	52.82	53.63	52.82	53.12	53.12	-0.65%	518,354
May 8, 2025	53.65	53.83	52.78	53.47	53.47	0.87%	593,366
May 7, 2025	52.64	53.97	52.59	53.01	53.01	-0.80%	973,528
May 6, 2025	51.75	53.55	51.75	53.44	53.44	2.16%	841,680
May 5, 2025	51.49	52.98	51.07	52.31	52.31	1.57%	1,117,150
May 2, 2025	46.89	51.55	46.89	51.50	51.50	10.68%	1,525,397
May 1, 2025	48.73	50.79	45.52	46.53	46.53	13.18%	2,628,262
Apr 30, 2025	40.47	41.22	40.11	41.11	41.11	-0.17%	972,602
Apr 29, 2025	40.53	41.20	40.37	41.18	41.18	1.06%	674,373
Apr 28, 2025	40.92	41.27	40.00	40.75	40.75	-0.74%	674,402
Apr 25, 2025	40.43	41.12	40.43	41.06	41.06	1.42%	443,022
Apr 24, 2025	40.48	40.93	40.16	40.48	40.48	-0.07%	628,253
Apr 23, 2025	40.84	41.54	40.28	40.51	40.51	1.43%	744,046
Apr 22, 2025	39.05	40.02	38.76	39.94	39.94	0.76%	796,811
Apr 21, 2025	39.50	39.80	39.11	39.64	39.64	-	740,287
Apr 17, 2025	38.96	39.90	38.42	39.64	39.64	1.48%	1,018,662
Apr 16, 2025	39.92	40.21	38.47	39.06	39.06	-2.47%	853,775
Apr 15, 2025	40.28	40.86	39.52	40.05	40.05	-0.67%	657,216
Apr 14, 2025	40.64	40.64	39.34	40.32	40.32	1.00%	637,613
Apr 11, 2025	39.44	40.03	37.83	39.92	39.92	0.81%	797,552
Apr 10, 2025	38.85	40.51	38.06	39.60	39.60	-0.33%	1,313,285
Apr 9, 2025	37.13	40.07	36.86	39.73	39.73	6.37%	1,866,629
Apr 8, 2025	39.07	39.50	36.80	37.35	37.35	-2.30%	1,975,024
Apr 7, 2025	36.34	40.14	36.03	38.23	38.23	0.71%	2,133,840
Apr 4, 2025	35.65	38.31	35.61	37.96	37.96	1.23%	1,576,036
Apr 3, 2025	37.50	38.36	36.66	37.50	37.50	-5.47%	811,712
Apr 2, 2025	38.78	39.97	38.78	39.67	39.67	0.94%	703,355
Apr 1, 2025	38.39	39.31	38.20	39.30	39.30	2.29%	742,740
Mar 31, 2025	37.57	38.60	37.12	38.42	38.42	1.03%	776,322
Mar 28, 2025	37.89	38.05	37.30	38.03	38.03	-0.03%	617,594
Mar 27, 2025	37.76	38.23	37.35	38.04	38.04	0.77%	730,066