Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	52.42	54.09	51.84	53.28	53.28	1.33%	729,910
Dec 3, 2025	53.19	53.44	52.11	52.58	52.58	-0.34%	654,934
Dec 2, 2025	53.76	54.31	52.66	52.76	52.76	-1.16%	834,075
Dec 1, 2025	53.11	53.90	52.97	53.38	53.38	-1.02%	624,171
Nov 28, 2025	53.84	54.48	53.71	53.93	53.93	0.17%	348,929
Nov 26, 2025	53.93	55.00	53.66	53.84	53.84	-0.19%	861,487
Nov 25, 2025	52.66	54.27	52.66	53.94	53.94	2.72%	596,989
Nov 24, 2025	51.32	52.53	51.22	52.51	52.51	1.47%	662,014
Nov 21, 2025	49.75	52.60	49.58	51.75	51.75	4.50%	1,146,960
Nov 20, 2025	50.61	51.13	49.43	49.52	49.52	-0.98%	461,654
Nov 19, 2025	49.74	50.62	48.90	50.01	50.01	1.09%	608,714
Nov 18, 2025	49.16	50.09	49.00	49.47	49.47	0.75%	525,742
Nov 17, 2025	51.14	51.20	48.94	49.10	49.10	-3.99%	774,020
Nov 14, 2025	51.25	51.62	50.66	51.14	51.14	-0.72%	540,520
Nov 13, 2025	51.36	51.62	50.56	51.51	51.51	0.45%	690,745
Nov 12, 2025	51.54	52.67	51.24	51.28	51.28	-0.60%	1,139,924
Nov 11, 2025	49.85	51.95	49.82	51.59	51.59	3.43%	823,267
Nov 10, 2025	50.52	51.02	48.47	49.88	49.88	-1.07%	902,419
Nov 7, 2025	49.54	50.93	48.65	50.42	50.42	2.11%	1,016,323
Nov 6, 2025	55.26	55.43	49.15	49.38	49.38	-10.64%	1,160,051
Nov 5, 2025	61.05	63.55	52.19	55.26	55.26	-15.94%	1,832,240
Nov 4, 2025	65.09	65.98	64.01	65.74	65.74	0.41%	793,164
Nov 3, 2025	66.62	66.72	65.09	65.47	65.47	-1.45%	797,578
Oct 31, 2025	66.27	66.50	65.60	66.43	66.43	-1.18%	528,832
Oct 30, 2025	66.12	68.86	65.34	67.22	67.22	1.59%	975,981
Oct 29, 2025	67.62	67.69	64.99	66.17	66.17	-2.86%	586,848
Oct 28, 2025	68.35	68.91	67.62	68.12	68.12	-1.05%	493,540
Oct 27, 2025	68.78	69.27	68.39	68.84	68.84	0.01%	268,814
Oct 24, 2025	69.32	70.14	68.71	68.83	68.83	-0.79%	328,858
Oct 23, 2025	67.51	69.64	67.44	69.38	69.38	2.30%	390,540
Oct 22, 2025	67.69	68.22	66.78	67.82	67.82	0.62%	438,845
Oct 21, 2025	66.32	67.68	66.04	67.40	67.40	1.71%	281,620
Oct 20, 2025	66.03	66.67	65.43	66.27	66.27	0.56%	213,057
Oct 17, 2025	64.67	65.96	64.30	65.90	65.90	1.81%	563,655
Oct 16, 2025	65.25	65.97	64.21	64.73	64.73	-1.54%	507,906
Oct 15, 2025	66.83	67.23	65.65	65.74	65.74	-0.92%	450,432
Oct 14, 2025	64.92	66.51	64.83	66.35	66.35	1.76%	319,443
Oct 13, 2025	64.34	65.35	64.34	65.20	65.20	1.04%	265,275
Oct 10, 2025	65.32	65.74	64.24	64.53	64.53	-1.19%	355,073
Oct 9, 2025	65.38	65.93	65.03	65.31	65.31	-0.82%	291,076
Oct 8, 2025	65.47	65.90	64.98	65.85	65.85	1.09%	272,753
Oct 7, 2025	66.74	67.20	64.81	65.14	65.14	-2.98%	495,806
Oct 6, 2025	68.48	69.00	67.12	67.14	67.14	-2.30%	466,465
Oct 3, 2025	68.42	69.36	68.39	68.72	68.72	0.59%	371,053
Oct 2, 2025	67.27	68.49	66.82	68.32	68.32	1.41%	399,503
Oct 1, 2025	66.69	67.45	66.03	67.37	67.37	0.12%	412,407
Sep 30, 2025	66.68	67.44	66.29	67.29	67.29	0.91%	355,498
Sep 29, 2025	67.30	67.45	66.35	66.68	66.68	-0.42%	402,465
Sep 26, 2025	66.70	67.61	66.30	66.96	66.96	0.30%	597,602
Sep 25, 2025	66.50	66.98	65.80	66.76	66.76	0.39%	363,582