Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	68.78	69.27	68.39	68.84	68.84	0.01%	268,814
Oct 24, 2025	69.32	70.14	68.71	68.83	68.83	-0.79%	328,858
Oct 23, 2025	67.51	69.64	67.44	69.38	69.38	2.30%	390,540
Oct 22, 2025	67.69	68.22	66.78	67.82	67.82	0.62%	438,845
Oct 21, 2025	66.32	67.68	66.04	67.40	67.40	1.71%	281,620
Oct 20, 2025	66.03	66.67	65.43	66.27	66.27	0.56%	213,057
Oct 17, 2025	64.67	65.96	64.30	65.90	65.90	1.81%	563,655
Oct 16, 2025	65.25	65.97	64.21	64.73	64.73	-1.54%	507,906
Oct 15, 2025	66.83	67.23	65.65	65.74	65.74	-0.92%	450,432
Oct 14, 2025	64.92	66.51	64.83	66.35	66.35	1.76%	319,443
Oct 13, 2025	64.34	65.35	64.34	65.20	65.20	1.04%	265,275
Oct 10, 2025	65.32	65.74	64.24	64.53	64.53	-1.19%	355,073
Oct 9, 2025	65.38	65.93	65.03	65.31	65.31	-0.82%	291,076
Oct 8, 2025	65.47	65.90	64.98	65.85	65.85	1.09%	272,753
Oct 7, 2025	66.74	67.20	64.81	65.14	65.14	-2.98%	495,806
Oct 6, 2025	68.48	69.00	67.12	67.14	67.14	-2.30%	466,465
Oct 3, 2025	68.42	69.36	68.39	68.72	68.72	0.59%	371,053
Oct 2, 2025	67.27	68.49	66.82	68.32	68.32	1.41%	399,503
Oct 1, 2025	66.69	67.45	66.03	67.37	67.37	0.12%	412,407
Sep 30, 2025	66.68	67.44	66.29	67.29	67.29	0.91%	355,498
Sep 29, 2025	67.30	67.45	66.35	66.68	66.68	-0.42%	402,465
Sep 26, 2025	66.70	67.61	66.30	66.96	66.96	0.30%	597,602
Sep 25, 2025	66.50	66.98	65.80	66.76	66.76	0.39%	363,582
Sep 24, 2025	67.53	68.05	65.89	66.50	66.50	-1.87%	572,095
Sep 23, 2025	68.12	68.86	67.73	67.77	67.77	-0.40%	553,634
Sep 22, 2025	67.08	68.18	66.64	68.04	68.04	1.73%	556,629
Sep 19, 2025	67.50	67.50	66.18	66.88	66.88	-0.30%	1,714,947
Sep 18, 2025	66.75	67.53	66.37	67.08	67.08	0.81%	518,649
Sep 17, 2025	65.85	67.55	65.32	66.54	66.54	1.79%	514,518
Sep 16, 2025	65.00	65.66	64.19	65.37	65.37	-0.35%	471,982
Sep 15, 2025	66.54	66.70	65.33	65.60	65.60	-1.06%	376,597
Sep 12, 2025	66.65	67.18	66.03	66.30	66.30	-1.40%	520,031
Sep 11, 2025	63.84	67.26	63.63	67.24	67.24	6.14%	844,713
Sep 10, 2025	65.25	65.44	63.31	63.35	63.35	-3.05%	760,751
Sep 9, 2025	65.17	65.46	63.66	65.34	65.34	0.11%	913,945
Sep 8, 2025	63.36	65.38	61.66	65.27	65.27	3.52%	849,597
Sep 5, 2025	63.22	63.79	62.26	63.05	63.05	-0.38%	568,282
Sep 4, 2025	62.58	63.57	61.72	63.29	63.29	1.83%	742,583
Sep 3, 2025	61.32	62.18	60.37	62.15	62.15	0.39%	898,595
Sep 2, 2025	59.74	62.04	59.52	61.91	61.91	1.91%	709,365
Aug 29, 2025	60.74	60.93	60.13	60.75	60.75	0.61%	774,757
Aug 28, 2025	61.47	62.37	60.29	60.38	60.38	-2.61%	634,008
Aug 27, 2025	60.50	62.14	60.16	62.00	62.00	1.87%	511,583
Aug 26, 2025	59.90	61.09	59.09	60.86	60.86	1.35%	490,724
Aug 25, 2025	59.46	60.42	59.46	60.05	60.05	0.49%	538,217
Aug 22, 2025	59.03	60.58	58.54	59.76	59.76	1.85%	624,663
Aug 21, 2025	58.71	59.16	58.24	58.67	58.67	-0.32%	433,544
Aug 20, 2025	60.10	60.34	58.50	58.86	58.86	-2.39%	680,585
Aug 19, 2025	59.66	60.62	59.66	60.30	60.30	1.31%	468,359
Aug 18, 2025	58.96	59.57	58.51	59.52	59.52	1.07%	604,326