Frontdoor, Inc. (FTDR)
NASDAQ: FTDR · Real-Time Price · USD
68.84
+0.01 (0.01%)
Oct 27, 2025, 4:00 PM EDT - Market closed
Frontdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 68.78 | 69.27 | 68.39 | 68.84 | 68.84 | 0.01% | 268,814 |
| Oct 24, 2025 | 69.32 | 70.14 | 68.71 | 68.83 | 68.83 | -0.79% | 328,858 |
| Oct 23, 2025 | 67.51 | 69.64 | 67.44 | 69.38 | 69.38 | 2.30% | 390,540 |
| Oct 22, 2025 | 67.69 | 68.22 | 66.78 | 67.82 | 67.82 | 0.62% | 438,845 |
| Oct 21, 2025 | 66.32 | 67.68 | 66.04 | 67.40 | 67.40 | 1.71% | 281,620 |
| Oct 20, 2025 | 66.03 | 66.67 | 65.43 | 66.27 | 66.27 | 0.56% | 213,057 |
| Oct 17, 2025 | 64.67 | 65.96 | 64.30 | 65.90 | 65.90 | 1.81% | 563,655 |
| Oct 16, 2025 | 65.25 | 65.97 | 64.21 | 64.73 | 64.73 | -1.54% | 507,906 |
| Oct 15, 2025 | 66.83 | 67.23 | 65.65 | 65.74 | 65.74 | -0.92% | 450,432 |
| Oct 14, 2025 | 64.92 | 66.51 | 64.83 | 66.35 | 66.35 | 1.76% | 319,443 |
| Oct 13, 2025 | 64.34 | 65.35 | 64.34 | 65.20 | 65.20 | 1.04% | 265,275 |
| Oct 10, 2025 | 65.32 | 65.74 | 64.24 | 64.53 | 64.53 | -1.19% | 355,073 |
| Oct 9, 2025 | 65.38 | 65.93 | 65.03 | 65.31 | 65.31 | -0.82% | 291,076 |
| Oct 8, 2025 | 65.47 | 65.90 | 64.98 | 65.85 | 65.85 | 1.09% | 272,753 |
| Oct 7, 2025 | 66.74 | 67.20 | 64.81 | 65.14 | 65.14 | -2.98% | 495,806 |
| Oct 6, 2025 | 68.48 | 69.00 | 67.12 | 67.14 | 67.14 | -2.30% | 466,465 |
| Oct 3, 2025 | 68.42 | 69.36 | 68.39 | 68.72 | 68.72 | 0.59% | 371,053 |
| Oct 2, 2025 | 67.27 | 68.49 | 66.82 | 68.32 | 68.32 | 1.41% | 399,503 |
| Oct 1, 2025 | 66.69 | 67.45 | 66.03 | 67.37 | 67.37 | 0.12% | 412,407 |
| Sep 30, 2025 | 66.68 | 67.44 | 66.29 | 67.29 | 67.29 | 0.91% | 355,498 |
| Sep 29, 2025 | 67.30 | 67.45 | 66.35 | 66.68 | 66.68 | -0.42% | 402,465 |
| Sep 26, 2025 | 66.70 | 67.61 | 66.30 | 66.96 | 66.96 | 0.30% | 597,602 |
| Sep 25, 2025 | 66.50 | 66.98 | 65.80 | 66.76 | 66.76 | 0.39% | 363,582 |
| Sep 24, 2025 | 67.53 | 68.05 | 65.89 | 66.50 | 66.50 | -1.87% | 572,095 |
| Sep 23, 2025 | 68.12 | 68.86 | 67.73 | 67.77 | 67.77 | -0.40% | 553,634 |
| Sep 22, 2025 | 67.08 | 68.18 | 66.64 | 68.04 | 68.04 | 1.73% | 556,629 |
| Sep 19, 2025 | 67.50 | 67.50 | 66.18 | 66.88 | 66.88 | -0.30% | 1,714,947 |
| Sep 18, 2025 | 66.75 | 67.53 | 66.37 | 67.08 | 67.08 | 0.81% | 518,649 |
| Sep 17, 2025 | 65.85 | 67.55 | 65.32 | 66.54 | 66.54 | 1.79% | 514,518 |
| Sep 16, 2025 | 65.00 | 65.66 | 64.19 | 65.37 | 65.37 | -0.35% | 471,982 |
| Sep 15, 2025 | 66.54 | 66.70 | 65.33 | 65.60 | 65.60 | -1.06% | 376,597 |
| Sep 12, 2025 | 66.65 | 67.18 | 66.03 | 66.30 | 66.30 | -1.40% | 520,031 |
| Sep 11, 2025 | 63.84 | 67.26 | 63.63 | 67.24 | 67.24 | 6.14% | 844,713 |
| Sep 10, 2025 | 65.25 | 65.44 | 63.31 | 63.35 | 63.35 | -3.05% | 760,751 |
| Sep 9, 2025 | 65.17 | 65.46 | 63.66 | 65.34 | 65.34 | 0.11% | 913,945 |
| Sep 8, 2025 | 63.36 | 65.38 | 61.66 | 65.27 | 65.27 | 3.52% | 849,597 |
| Sep 5, 2025 | 63.22 | 63.79 | 62.26 | 63.05 | 63.05 | -0.38% | 568,282 |
| Sep 4, 2025 | 62.58 | 63.57 | 61.72 | 63.29 | 63.29 | 1.83% | 742,583 |
| Sep 3, 2025 | 61.32 | 62.18 | 60.37 | 62.15 | 62.15 | 0.39% | 898,595 |
| Sep 2, 2025 | 59.74 | 62.04 | 59.52 | 61.91 | 61.91 | 1.91% | 709,365 |
| Aug 29, 2025 | 60.74 | 60.93 | 60.13 | 60.75 | 60.75 | 0.61% | 774,757 |
| Aug 28, 2025 | 61.47 | 62.37 | 60.29 | 60.38 | 60.38 | -2.61% | 634,008 |
| Aug 27, 2025 | 60.50 | 62.14 | 60.16 | 62.00 | 62.00 | 1.87% | 511,583 |
| Aug 26, 2025 | 59.90 | 61.09 | 59.09 | 60.86 | 60.86 | 1.35% | 490,724 |
| Aug 25, 2025 | 59.46 | 60.42 | 59.46 | 60.05 | 60.05 | 0.49% | 538,217 |
| Aug 22, 2025 | 59.03 | 60.58 | 58.54 | 59.76 | 59.76 | 1.85% | 624,663 |
| Aug 21, 2025 | 58.71 | 59.16 | 58.24 | 58.67 | 58.67 | -0.32% | 433,544 |
| Aug 20, 2025 | 60.10 | 60.34 | 58.50 | 58.86 | 58.86 | -2.39% | 680,585 |
| Aug 19, 2025 | 59.66 | 60.62 | 59.66 | 60.30 | 60.30 | 1.31% | 468,359 |
| Aug 18, 2025 | 58.96 | 59.57 | 58.51 | 59.52 | 59.52 | 1.07% | 604,326 |