Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	65.37	66.87	65.12	66.78	-	1.55%	257,175
Feb 26, 2026	60.00	67.46	59.90	65.76	65.76	16.80%	1,213,064
Feb 25, 2026	55.75	57.11	54.97	56.30	56.30	1.33%	731,461
Feb 24, 2026	55.17	56.49	54.82	55.56	55.56	1.04%	534,439
Feb 23, 2026	56.30	56.30	53.77	54.99	54.99	-2.33%	682,256
Feb 20, 2026	55.84	56.47	55.00	56.30	56.30	1.26%	866,345
Feb 19, 2026	56.60	57.19	55.35	55.60	55.60	-2.68%	508,878
Feb 18, 2026	57.70	58.38	57.00	57.13	57.13	-0.88%	544,293
Feb 17, 2026	57.19	58.16	56.76	57.64	57.64	1.77%	339,175
Feb 13, 2026	57.13	57.57	55.56	56.64	56.64	-0.88%	308,862
Feb 12, 2026	56.62	57.52	56.00	57.14	57.14	1.53%	354,733
Feb 11, 2026	56.60	56.90	54.96	56.28	56.28	-0.65%	342,325
Feb 10, 2026	56.22	57.02	56.04	56.65	56.65	1.67%	373,852
Feb 9, 2026	57.25	57.81	55.65	55.72	55.72	-2.81%	611,093
Feb 6, 2026	59.60	59.60	56.76	57.33	57.33	0.33%	498,093
Feb 5, 2026	57.43	58.10	56.89	57.14	57.14	0.40%	488,388
Feb 4, 2026	58.09	58.99	56.84	56.91	56.91	-2.03%	520,867
Feb 3, 2026	57.93	58.46	56.56	58.09	58.09	-0.50%	613,273
Feb 2, 2026	59.11	59.36	58.24	58.38	58.38	-1.23%	486,917
Jan 30, 2026	58.25	60.12	58.25	59.11	59.11	-0.10%	587,007
Jan 29, 2026	60.07	60.68	58.77	59.17	59.17	-1.07%	512,776
Jan 28, 2026	59.43	60.09	58.25	59.81	59.81	0.83%	532,178
Jan 27, 2026	58.87	59.81	58.53	59.32	59.32	0.28%	326,011
Jan 26, 2026	58.61	59.19	57.54	59.16	59.16	2.01%	538,394
Jan 23, 2026	59.53	59.53	57.72	57.99	57.99	-2.80%	351,100
Jan 22, 2026	60.87	61.72	59.61	59.66	59.66	-1.83%	438,860
Jan 21, 2026	58.84	60.83	58.59	60.77	60.77	4.15%	502,237
Jan 20, 2026	58.63	59.91	56.94	58.35	58.35	-2.39%	689,012
Jan 16, 2026	60.39	60.78	59.32	59.78	59.78	-1.52%	676,883
Jan 15, 2026	60.80	62.17	60.54	60.70	60.70	0.26%	653,119
Jan 14, 2026	59.58	61.08	59.15	60.54	60.54	0.98%	527,435
Jan 13, 2026	60.64	61.01	59.45	59.95	59.95	-0.63%	381,127
Jan 12, 2026	60.74	61.34	59.99	60.33	60.33	-1.52%	415,886
Jan 9, 2026	60.14	61.86	59.86	61.26	61.26	1.63%	482,553
Jan 8, 2026	57.89	60.58	57.71	60.28	60.28	3.10%	456,541
Jan 7, 2026	57.89	58.88	57.84	58.47	58.47	1.07%	441,174
Jan 6, 2026	58.49	58.50	56.88	57.85	57.85	-1.50%	552,869
Jan 5, 2026	56.62	59.31	56.40	58.73	58.73	2.96%	502,865
Jan 2, 2026	57.37	58.33	56.43	57.04	57.04	-1.13%	466,100
Dec 31, 2025	58.16	58.57	57.41	57.69	57.69	-1.13%	480,339
Dec 30, 2025	58.29	58.80	58.05	58.35	58.35	-0.19%	497,475
Dec 29, 2025	58.50	58.60	57.70	58.46	58.46	-0.26%	498,074
Dec 26, 2025	57.80	58.65	57.57	58.61	58.61	1.26%	356,654
Dec 24, 2025	57.79	58.66	57.54	57.88	57.88	-0.12%	507,684
Dec 23, 2025	57.96	58.10	57.48	57.95	57.95	-0.19%	525,928
Dec 22, 2025	56.54	58.13	56.54	58.06	58.06	2.24%	514,602
Dec 19, 2025	56.29	57.07	55.85	56.79	56.79	0.07%	1,278,571
Dec 18, 2025	56.05	56.84	55.83	56.75	56.75	1.94%	695,890
Dec 17, 2025	55.82	56.41	55.20	55.67	55.67	-0.45%	608,668
Dec 16, 2025	55.77	56.60	55.69	55.92	55.92	0.67%	593,402