Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	37.89	38.05	37.30	38.03	38.03	-0.03%	617,594
Mar 27, 2025	37.76	38.23	37.35	38.04	38.04	0.77%	730,066
Mar 26, 2025	38.36	38.71	37.47	37.75	37.75	-0.66%	949,674
Mar 25, 2025	39.26	39.49	37.69	38.00	38.00	-2.96%	708,158
Mar 24, 2025	38.90	39.25	38.50	39.16	39.16	2.81%	544,656
Mar 21, 2025	37.31	38.32	37.00	38.09	38.09	0.77%	1,298,987
Mar 20, 2025	37.32	38.44	37.32	37.80	37.80	-0.11%	442,802
Mar 19, 2025	37.18	38.30	36.78	37.84	37.84	2.08%	764,005
Mar 18, 2025	37.46	37.46	36.79	37.07	37.07	-2.11%	614,105
Mar 17, 2025	38.29	38.70	37.76	37.87	37.87	-1.38%	571,751
Mar 14, 2025	37.37	38.50	37.37	38.40	38.40	3.23%	759,211
Mar 13, 2025	39.40	39.40	37.05	37.20	37.20	-4.15%	976,037
Mar 12, 2025	38.91	39.24	38.01	38.81	38.81	2.37%	1,072,681
Mar 11, 2025	38.24	39.13	37.42	37.91	37.91	-1.30%	907,798
Mar 10, 2025	38.96	39.70	37.98	38.41	38.41	-2.61%	872,574
Mar 7, 2025	40.59	41.30	39.04	39.44	39.44	-3.17%	1,079,145
Mar 6, 2025	41.92	42.63	40.70	40.73	40.73	-3.14%	898,623
Mar 5, 2025	41.74	42.81	41.45	42.05	42.05	-0.05%	1,115,894
Mar 4, 2025	40.87	42.27	40.56	42.07	42.07	3.44%	1,596,483
Mar 3, 2025	45.50	45.52	40.40	40.67	40.67	-10.58%	1,803,009
Feb 28, 2025	45.98	46.00	42.91	45.48	45.48	-1.58%	2,642,337
Feb 27, 2025	56.00	56.98	46.00	46.21	46.21	-19.17%	2,249,371
Feb 26, 2025	57.25	59.17	57.05	57.17	57.17	-0.66%	809,000
Feb 25, 2025	57.76	58.84	57.31	57.55	57.55	0.40%	701,780
Feb 24, 2025	57.52	58.00	56.39	57.32	57.32	0.39%	475,849
Feb 21, 2025	58.93	58.96	56.87	57.10	57.10	-2.26%	602,244
Feb 20, 2025	58.01	58.56	57.58	58.42	58.42	0.40%	481,658
Feb 19, 2025	58.80	58.93	58.18	58.19	58.19	-1.99%	745,162
Feb 18, 2025	59.66	59.82	58.22	59.37	59.37	-0.15%	596,627
Feb 14, 2025	59.32	60.19	59.20	59.46	59.46	1.02%	423,154
Feb 13, 2025	58.24	59.12	57.94	58.86	58.86	1.92%	322,718
Feb 12, 2025	57.14	58.08	56.43	57.75	57.75	-0.86%	452,676
Feb 11, 2025	57.55	58.92	57.55	58.25	58.25	0.69%	350,754
Feb 10, 2025	59.06	59.75	57.71	57.85	57.85	-1.82%	396,208
Feb 7, 2025	59.64	60.20	58.78	58.92	58.92	-1.11%	380,700
Feb 6, 2025	60.87	61.07	59.00	59.58	59.58	-2.07%	465,547
Feb 5, 2025	60.18	61.64	60.18	60.84	60.84	1.86%	586,396
Feb 4, 2025	58.15	59.82	57.67	59.73	59.73	2.65%	734,279
Feb 3, 2025	57.57	59.23	57.41	58.19	58.19	-2.82%	1,293,813
Jan 31, 2025	61.64	62.22	59.25	59.88	59.88	-3.29%	1,082,791
Jan 30, 2025	62.82	63.49	61.66	61.92	61.92	-0.75%	524,770
Jan 29, 2025	61.14	62.50	61.01	62.39	62.39	1.73%	673,732
Jan 28, 2025	61.34	62.00	60.25	61.33	61.33	0.36%	722,185
Jan 27, 2025	57.93	61.13	57.21	61.11	61.11	4.55%	795,340
Jan 24, 2025	57.94	58.53	57.70	58.45	58.45	0.85%	451,159
Jan 23, 2025	58.06	58.54	57.39	57.96	57.96	-0.72%	519,150
Jan 22, 2025	58.81	59.45	58.31	58.38	58.38	-0.90%	407,788
Jan 21, 2025	58.70	59.75	58.37	58.91	58.91	0.65%	577,445
Jan 17, 2025	57.39	58.75	57.39	58.53	58.53	2.59%	537,025
Jan 16, 2025	56.54	57.36	56.06	57.05	57.05	1.39%	591,180