Frontdoor, Inc. (FTDR)
NASDAQ: FTDR · Real-Time Price · USD
68.32
+0.95 (1.41%)
Oct 2, 2025, 4:00 PM EDT - Market closed
Frontdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 67.27 | 68.49 | 66.82 | 68.32 | 68.32 | 1.41% | 399,503 |
| Oct 1, 2025 | 66.69 | 67.45 | 66.03 | 67.37 | 67.37 | 0.12% | 412,407 |
| Sep 30, 2025 | 66.68 | 67.44 | 66.29 | 67.29 | 67.29 | 0.91% | 355,498 |
| Sep 29, 2025 | 67.30 | 67.45 | 66.35 | 66.68 | 66.68 | -0.42% | 402,465 |
| Sep 26, 2025 | 66.70 | 67.61 | 66.30 | 66.96 | 66.96 | 0.30% | 597,602 |
| Sep 25, 2025 | 66.50 | 66.98 | 65.80 | 66.76 | 66.76 | 0.39% | 363,582 |
| Sep 24, 2025 | 67.53 | 68.05 | 65.89 | 66.50 | 66.50 | -1.87% | 572,095 |
| Sep 23, 2025 | 68.12 | 68.86 | 67.73 | 67.77 | 67.77 | -0.40% | 553,634 |
| Sep 22, 2025 | 67.08 | 68.18 | 66.64 | 68.04 | 68.04 | 1.73% | 556,629 |
| Sep 19, 2025 | 67.50 | 67.50 | 66.18 | 66.88 | 66.88 | -0.30% | 1,714,947 |
| Sep 18, 2025 | 66.75 | 67.53 | 66.37 | 67.08 | 67.08 | 0.81% | 518,649 |
| Sep 17, 2025 | 65.85 | 67.55 | 65.32 | 66.54 | 66.54 | 1.79% | 514,518 |
| Sep 16, 2025 | 65.00 | 65.66 | 64.19 | 65.37 | 65.37 | -0.35% | 471,982 |
| Sep 15, 2025 | 66.54 | 66.70 | 65.33 | 65.60 | 65.60 | -1.06% | 376,597 |
| Sep 12, 2025 | 66.65 | 67.18 | 66.03 | 66.30 | 66.30 | -1.40% | 520,031 |
| Sep 11, 2025 | 63.84 | 67.26 | 63.63 | 67.24 | 67.24 | 6.14% | 844,713 |
| Sep 10, 2025 | 65.25 | 65.44 | 63.31 | 63.35 | 63.35 | -3.05% | 760,751 |
| Sep 9, 2025 | 65.17 | 65.46 | 63.66 | 65.34 | 65.34 | 0.11% | 913,945 |
| Sep 8, 2025 | 63.36 | 65.38 | 61.66 | 65.27 | 65.27 | 3.52% | 849,597 |
| Sep 5, 2025 | 63.22 | 63.79 | 62.26 | 63.05 | 63.05 | -0.38% | 568,282 |
| Sep 4, 2025 | 62.58 | 63.57 | 61.72 | 63.29 | 63.29 | 1.83% | 742,583 |
| Sep 3, 2025 | 61.32 | 62.18 | 60.37 | 62.15 | 62.15 | 0.39% | 898,595 |
| Sep 2, 2025 | 59.74 | 62.04 | 59.52 | 61.91 | 61.91 | 1.91% | 709,365 |
| Aug 29, 2025 | 60.74 | 60.93 | 60.13 | 60.75 | 60.75 | 0.61% | 774,757 |
| Aug 28, 2025 | 61.47 | 62.37 | 60.29 | 60.38 | 60.38 | -2.61% | 634,008 |
| Aug 27, 2025 | 60.50 | 62.14 | 60.16 | 62.00 | 62.00 | 1.87% | 511,583 |
| Aug 26, 2025 | 59.90 | 61.09 | 59.09 | 60.86 | 60.86 | 1.35% | 490,724 |
| Aug 25, 2025 | 59.46 | 60.42 | 59.46 | 60.05 | 60.05 | 0.49% | 538,217 |
| Aug 22, 2025 | 59.03 | 60.58 | 58.54 | 59.76 | 59.76 | 1.85% | 624,663 |
| Aug 21, 2025 | 58.71 | 59.16 | 58.24 | 58.67 | 58.67 | -0.32% | 433,544 |
| Aug 20, 2025 | 60.10 | 60.34 | 58.50 | 58.86 | 58.86 | -2.39% | 680,585 |
| Aug 19, 2025 | 59.66 | 60.62 | 59.66 | 60.30 | 60.30 | 1.31% | 468,359 |
| Aug 18, 2025 | 58.96 | 59.57 | 58.51 | 59.52 | 59.52 | 1.07% | 604,326 |
| Aug 15, 2025 | 59.33 | 59.49 | 58.77 | 58.89 | 58.89 | -0.30% | 656,948 |
| Aug 14, 2025 | 59.18 | 59.44 | 57.98 | 59.07 | 59.07 | -1.01% | 680,050 |
| Aug 13, 2025 | 57.65 | 60.00 | 57.38 | 59.67 | 59.67 | 4.67% | 883,692 |
| Aug 12, 2025 | 56.09 | 57.12 | 56.09 | 57.01 | 57.01 | 1.73% | 553,259 |
| Aug 11, 2025 | 55.23 | 56.59 | 55.23 | 56.04 | 56.04 | 2.11% | 990,288 |
| Aug 8, 2025 | 56.36 | 56.51 | 54.85 | 54.88 | 54.88 | -2.56% | 525,542 |
| Aug 7, 2025 | 56.87 | 57.24 | 55.79 | 56.32 | 56.32 | -1.05% | 926,406 |
| Aug 6, 2025 | 56.35 | 57.66 | 56.18 | 56.92 | 56.92 | 1.35% | 787,987 |
| Aug 5, 2025 | 64.61 | 64.91 | 50.75 | 56.16 | 56.16 | -3.98% | 1,946,756 |
| Aug 4, 2025 | 58.39 | 60.00 | 57.81 | 58.49 | 58.49 | 0.67% | 699,352 |
| Aug 1, 2025 | 58.25 | 58.51 | 57.63 | 58.10 | 58.10 | -0.68% | 764,190 |
| Jul 31, 2025 | 57.89 | 58.83 | 56.89 | 58.50 | 58.50 | 0.24% | 777,018 |
| Jul 30, 2025 | 58.26 | 59.17 | 57.88 | 58.36 | 58.36 | -0.03% | 677,797 |
| Jul 29, 2025 | 58.82 | 59.63 | 58.34 | 58.38 | 58.38 | -0.21% | 660,396 |
| Jul 28, 2025 | 59.09 | 59.33 | 58.40 | 58.50 | 58.50 | -0.81% | 473,633 |
| Jul 25, 2025 | 59.20 | 59.54 | 58.86 | 58.98 | 58.98 | 0.49% | 411,929 |
| Jul 24, 2025 | 59.48 | 59.52 | 58.52 | 58.69 | 58.69 | -1.63% | 480,937 |