Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	89.08	89.67	84.34	85.20	-	-6.20%	472,706
Aug 7, 2026	90.50	93.43	88.23	90.83	90.83	1.01%	847,496
Aug 6, 2026	78.38	92.49	78.38	89.92	89.92	17.73%	897,165
Aug 5, 2026	76.89	77.36	75.94	76.38	76.38	-0.48%	522,128
Aug 4, 2026	75.35	77.23	75.18	76.75	76.75	1.00%	516,936
Aug 3, 2026	73.38	76.12	73.16	75.99	75.99	4.63%	546,211
Jul 31, 2026	73.25	73.26	71.33	72.63	72.63	-1.21%	520,874
Jul 30, 2026	75.21	75.42	73.05	73.52	73.52	-1.97%	557,670
Jul 29, 2026	73.47	75.33	73.47	75.00	75.00	0.97%	559,466
Jul 28, 2026	73.03	74.53	72.19	74.28	74.28	2.36%	484,948
Jul 27, 2026	71.54	72.97	70.95	72.57	72.57	1.51%	377,103
Jul 24, 2026	70.80	72.57	70.76	71.49	71.49	1.42%	440,783
Jul 23, 2026	71.01	71.78	69.96	70.49	70.49	-2.15%	469,825
Jul 22, 2026	73.22	73.22	71.24	72.04	72.04	-1.61%	427,945
Jul 21, 2026	74.87	75.05	72.82	73.22	73.22	-2.20%	425,478
Jul 20, 2026	75.76	76.73	74.81	74.87	74.87	-1.08%	343,429
Jul 17, 2026	75.11	76.20	74.71	75.69	75.69	-0.20%	364,454
Jul 16, 2026	74.33	76.20	74.33	75.85	75.85	1.55%	489,360
Jul 15, 2026	74.80	75.84	74.12	74.69	74.69	0.35%	522,958
Jul 14, 2026	74.72	75.75	73.79	74.43	74.43	-0.48%	390,196
Jul 13, 2026	75.11	76.28	74.45	74.79	74.79	-0.69%	506,037
Jul 10, 2026	75.86	76.67	74.91	75.31	75.31	-1.13%	403,983
Jul 9, 2026	73.33	76.89	72.79	76.17	76.17	4.16%	638,641
Jul 8, 2026	77.53	78.37	73.05	73.13	73.13	-6.75%	810,538
Jul 7, 2026	79.39	80.73	78.19	78.42	78.42	-0.82%	1,058,983
Jul 6, 2026	79.11	79.65	77.58	79.07	79.07	0.73%	570,434
Jul 2, 2026	78.82	80.09	77.23	78.50	78.50	0.08%	700,428
Jul 1, 2026	77.59	80.05	77.59	78.44	78.44	1.10%	837,698
Jun 30, 2026	75.74	78.05	73.81	77.59	77.59	2.05%	729,854
Jun 29, 2026	74.50	76.78	74.27	76.03	76.03	1.74%	875,559
Jun 26, 2026	74.99	75.96	74.02	74.73	74.73	0.58%	1,980,485
Jun 25, 2026	73.26	75.17	72.87	74.30	74.30	1.93%	466,547
Jun 24, 2026	73.68	74.91	72.62	72.89	72.89	-0.44%	691,012
Jun 23, 2026	72.13	73.36	71.42	73.21	73.21	1.86%	585,173
Jun 22, 2026	71.56	73.00	71.43	71.87	71.87	0.43%	1,090,640
Jun 18, 2026	69.78	71.76	69.16	71.56	71.56	4.10%	1,096,381
Jun 17, 2026	69.55	70.53	68.36	68.74	68.74	-1.98%	452,131
Jun 16, 2026	70.13	70.90	69.66	70.13	70.13	0.49%	481,986
Jun 15, 2026	69.36	71.63	68.73	69.79	69.79	1.39%	1,096,122
Jun 12, 2026	67.80	69.90	67.22	68.83	68.83	1.94%	446,580
Jun 11, 2026	67.60	67.95	66.16	67.52	67.52	0.63%	359,472
Jun 10, 2026	66.10	67.37	66.06	67.10	67.10	1.87%	539,128
Jun 9, 2026	63.86	66.00	63.86	65.87	65.87	3.72%	525,867
Jun 8, 2026	63.27	64.47	62.37	63.51	63.51	-0.20%	424,777
Jun 5, 2026	63.59	64.46	62.81	63.64	63.64	0.69%	357,643
Jun 4, 2026	63.09	64.77	62.73	63.21	63.21	1.81%	548,041
Jun 3, 2026	61.55	62.12	60.47	62.08	62.08	0.24%	723,633
Jun 2, 2026	60.59	62.07	59.87	61.93	61.93	2.45%	568,784
Jun 1, 2026	61.70	61.70	59.55	60.45	60.45	-2.61%	732,950
May 29, 2026	61.81	62.93	61.13	62.07	62.07	-0.03%	612,215