Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	82.92	83.69	81.87	82.89	82.89	0.09%	303,534
Aug 27, 2026	82.59	83.17	81.32	82.82	82.82	-1.03%	340,162
Aug 26, 2026	83.48	83.99	82.00	83.68	83.68	0.18%	346,066
Aug 25, 2026	83.23	83.63	81.94	83.53	83.53	0.94%	317,223
Aug 24, 2026	82.60	84.24	82.35	82.75	82.75	0.19%	441,021
Aug 21, 2026	82.70	82.95	80.99	82.59	82.59	0.79%	683,878
Aug 20, 2026	82.16	82.24	81.33	81.94	81.94	-0.41%	469,843
Aug 19, 2026	83.33	84.95	82.22	82.28	82.28	-0.77%	420,609
Aug 18, 2026	83.97	85.10	82.65	82.92	82.92	-0.99%	372,167
Aug 17, 2026	85.89	87.25	83.20	83.75	83.75	-3.15%	573,525
Aug 14, 2026	85.86	87.48	85.21	86.47	86.47	2.14%	436,288
Aug 13, 2026	85.50	86.45	84.22	84.66	84.66	-0.99%	370,073
Aug 12, 2026	84.11	85.96	83.20	85.51	85.51	2.32%	574,266
Aug 11, 2026	84.14	85.61	83.33	83.58	83.58	-0.40%	650,017
Aug 10, 2026	89.08	89.67	83.62	83.91	83.91	-7.62%	788,013
Aug 7, 2026	90.50	93.43	88.23	90.83	90.83	1.01%	847,497
Aug 6, 2026	78.38	92.49	78.38	89.92	89.92	17.73%	897,389
Aug 5, 2026	76.89	77.36	75.94	76.38	76.38	-0.48%	522,131
Aug 4, 2026	75.35	77.23	75.18	76.75	76.75	1.00%	517,709
Aug 3, 2026	73.38	76.12	73.16	75.99	75.99	4.63%	546,212
Jul 31, 2026	73.25	73.26	71.33	72.63	72.63	-1.21%	520,874
Jul 30, 2026	75.21	75.42	73.05	73.52	73.52	-1.97%	557,691
Jul 29, 2026	73.47	75.33	73.47	75.00	75.00	0.97%	559,466
Jul 28, 2026	73.03	74.53	72.19	74.28	74.28	2.36%	484,951
Jul 27, 2026	71.54	72.97	70.95	72.57	72.57	1.51%	377,103
Jul 24, 2026	70.80	72.57	70.76	71.49	71.49	1.42%	440,784
Jul 23, 2026	71.01	71.78	69.96	70.49	70.49	-2.15%	469,985
Jul 22, 2026	73.22	73.22	71.24	72.04	72.04	-1.61%	427,997
Jul 21, 2026	74.87	75.05	72.82	73.22	73.22	-2.20%	425,479
Jul 20, 2026	75.76	76.73	74.81	74.87	74.87	-1.08%	343,429
Jul 17, 2026	75.11	76.20	74.71	75.69	75.69	-0.20%	364,454
Jul 16, 2026	74.33	76.20	74.33	75.85	75.85	1.55%	489,360
Jul 15, 2026	74.80	75.84	74.12	74.69	74.69	0.35%	522,958
Jul 14, 2026	74.72	75.75	73.79	74.43	74.43	-0.48%	390,262
Jul 13, 2026	75.11	76.28	74.45	74.79	74.79	-0.69%	506,148
Jul 10, 2026	75.86	76.67	74.91	75.31	75.31	-1.13%	403,983
Jul 9, 2026	73.33	76.89	72.79	76.17	76.17	4.16%	638,641
Jul 8, 2026	77.53	78.37	73.05	73.13	73.13	-6.75%	810,542
Jul 7, 2026	79.39	80.73	78.19	78.42	78.42	-0.82%	1,059,046
Jul 6, 2026	79.11	79.65	77.58	79.07	79.07	0.73%	570,462
Jul 2, 2026	78.82	80.09	77.23	78.50	78.50	0.08%	700,428
Jul 1, 2026	77.59	80.05	77.59	78.44	78.44	1.10%	837,698
Jun 30, 2026	75.74	78.05	73.81	77.59	77.59	2.05%	729,854
Jun 29, 2026	74.50	76.78	74.27	76.03	76.03	1.74%	875,559
Jun 26, 2026	74.99	75.96	74.02	74.73	74.73	0.58%	1,980,485
Jun 25, 2026	73.26	75.17	72.87	74.30	74.30	1.93%	466,547
Jun 24, 2026	73.68	74.91	72.62	72.89	72.89	-0.44%	691,012
Jun 23, 2026	72.13	73.36	71.42	73.21	73.21	1.86%	585,173
Jun 22, 2026	71.56	73.00	71.43	71.87	71.87	0.43%	1,090,640
Jun 18, 2026	69.78	71.76	69.16	71.56	71.56	4.10%	1,096,381