Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	88.45	88.45	87.19	87.62	87.62	0.31%	524,006
Oct 29, 2026	85.84	87.51	85.54	87.35	87.35	3.74%	490,743
Oct 28, 2026	83.71	85.17	82.44	84.20	84.20	-0.38%	506,361
Oct 27, 2026	84.40	85.41	83.17	84.52	84.52	0.70%	613,068
Oct 26, 2026	84.82	85.94	83.70	83.93	83.93	-0.49%	501,724
Oct 23, 2026	85.55	85.98	83.78	84.34	84.34	-1.96%	1,092,953
Oct 22, 2026	80.89	87.00	80.17	86.03	86.03	6.41%	1,099,678
Oct 21, 2026	81.08	81.66	80.42	80.85	80.85	0.46%	567,684
Oct 20, 2026	80.32	82.66	80.00	80.48	80.48	0.80%	691,055
Oct 19, 2026	78.92	80.40	77.98	79.84	79.84	1.06%	691,014
Oct 16, 2026	78.19	80.37	77.72	79.00	79.00	0.95%	665,573
Oct 15, 2026	77.88	78.59	76.87	78.26	78.26	2.43%	704,188
Oct 14, 2026	75.70	77.01	74.77	76.40	76.40	-1.84%	619,834
Oct 13, 2026	78.28	78.63	76.51	77.83	77.83	-0.19%	495,530
Oct 12, 2026	78.62	79.22	77.31	77.98	77.98	-2.28%	480,544
Oct 9, 2026	80.04	81.00	79.71	79.80	79.80	0.26%	541,409
Oct 8, 2026	77.81	80.27	77.54	79.59	79.59	2.29%	538,110
Oct 7, 2026	77.85	78.99	77.02	77.81	77.81	-1.22%	681,135
Oct 6, 2026	78.57	78.93	77.43	78.77	78.77	1.48%	449,620
Oct 5, 2026	76.88	78.35	75.73	77.62	77.62	0.49%	641,497
Oct 2, 2026	76.49	78.42	76.28	77.24	77.24	2.37%	633,095
Oct 1, 2026	73.42	75.65	72.15	75.45	75.45	3.19%	591,779
Sep 30, 2026	73.65	74.26	72.52	73.12	73.12	-0.35%	570,406
Sep 29, 2026	73.20	73.50	71.50	73.38	73.38	0.63%	639,175
Sep 28, 2026	73.29	73.99	72.26	72.92	72.92	-1.45%	726,195
Sep 25, 2026	71.88	75.11	71.74	73.99	73.99	2.94%	683,989
Sep 24, 2026	74.20	74.52	70.25	71.88	71.88	-2.80%	865,232
Sep 23, 2026	76.90	77.33	73.10	73.95	73.95	-4.20%	902,284
Sep 22, 2026	81.00	81.08	76.83	77.19	77.19	-3.19%	878,116
Sep 21, 2026	79.27	79.93	78.01	79.73	79.73	1.84%	369,003
Sep 18, 2026	79.30	79.30	77.91	78.29	78.29	-1.52%	1,419,553
Sep 17, 2026	81.96	82.73	79.43	79.50	79.50	-1.29%	490,403
Sep 16, 2026	80.12	81.62	79.76	80.54	80.54	0.52%	494,146
Sep 15, 2026	80.14	80.57	78.81	80.12	80.12	0.02%	472,470
Sep 14, 2026	80.62	81.51	79.92	80.10	80.10	-1.12%	514,429
Sep 11, 2026	80.90	81.75	80.41	81.01	81.01	1.82%	403,181
Sep 10, 2026	79.76	80.85	79.39	79.56	79.56	-1.07%	492,983
Sep 9, 2026	79.98	80.47	79.06	80.42	80.42	-0.77%	449,814
Sep 8, 2026	82.14	82.47	80.23	81.04	81.04	-1.89%	554,560
Sep 4, 2026	81.60	82.94	81.36	82.60	82.60	-0.13%	399,128
Sep 3, 2026	82.37	83.27	80.97	82.71	82.71	2.04%	355,271
Sep 2, 2026	79.97	81.70	79.69	81.06	81.06	1.95%	460,967
Sep 1, 2026	79.93	80.54	78.47	79.51	79.51	-1.68%	490,814
Aug 31, 2026	82.62	82.62	80.33	80.87	80.87	-2.44%	462,271
Aug 28, 2026	82.92	83.69	81.87	82.89	82.89	0.09%	303,643
Aug 27, 2026	82.59	83.17	81.32	82.82	82.82	-1.03%	340,293
Aug 26, 2026	83.48	83.99	82.00	83.68	83.68	0.18%	346,212
Aug 25, 2026	83.23	83.63	81.94	83.53	83.53	0.94%	317,351
Aug 24, 2026	82.60	84.24	82.35	82.75	82.75	0.19%	441,473
Aug 21, 2026	82.70	82.95	80.99	82.59	82.59	0.79%	684,009