Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	63.86	66.00	63.86	65.87	65.87	3.72%	525,847
Jun 8, 2026	63.27	64.47	62.37	63.51	63.51	-0.20%	424,776
Jun 5, 2026	63.59	64.46	62.81	63.64	63.64	0.69%	357,636
Jun 4, 2026	63.09	64.77	62.73	63.21	63.21	1.81%	548,041
Jun 3, 2026	61.55	62.12	60.47	62.08	62.08	0.24%	723,633
Jun 2, 2026	60.59	62.07	59.87	61.93	61.93	2.45%	568,764
Jun 1, 2026	61.70	61.70	59.55	60.45	60.45	-2.61%	732,950
May 29, 2026	61.81	62.93	61.13	62.07	62.07	-0.03%	605,300
May 28, 2026	61.47	62.71	61.47	62.09	62.09	0.19%	344,713
May 27, 2026	62.49	63.38	61.76	61.97	61.97	-0.67%	386,863
May 26, 2026	61.50	62.72	61.50	62.39	62.39	1.77%	354,070
May 22, 2026	61.49	62.02	60.58	61.30	61.30	-0.31%	351,164
May 21, 2026	62.10	62.26	60.87	61.49	61.49	-2.47%	463,113
May 20, 2026	62.32	63.12	61.28	63.05	63.05	1.66%	412,482
May 19, 2026	63.10	63.21	61.60	62.02	62.02	-2.24%	329,510
May 18, 2026	61.72	64.72	61.72	63.44	63.44	3.15%	492,929
May 15, 2026	62.30	63.22	61.11	61.50	61.50	-1.28%	434,328
May 14, 2026	63.33	64.43	62.20	62.30	62.30	-0.54%	346,156
May 13, 2026	63.47	63.47	61.96	62.64	62.64	-1.31%	363,447
May 12, 2026	63.87	63.97	62.84	63.47	63.47	-0.49%	393,602
May 11, 2026	65.28	65.28	62.46	63.78	63.78	-1.30%	708,345
May 8, 2026	68.11	69.15	64.40	64.62	64.62	-4.86%	598,388
May 7, 2026	66.26	68.78	65.98	67.92	67.92	2.72%	759,207
May 6, 2026	66.83	67.50	65.50	66.12	66.12	0.29%	466,031
May 5, 2026	64.46	66.00	64.23	65.93	65.93	3.29%	554,976
May 4, 2026	67.77	68.51	63.74	63.83	63.83	-7.22%	897,285
May 1, 2026	69.98	70.01	64.99	68.80	68.80	0.25%	1,045,586
Apr 30, 2026	59.68	69.33	57.84	68.63	68.63	13.27%	1,364,597
Apr 29, 2026	61.43	62.30	60.29	60.59	60.59	-2.29%	721,946
Apr 28, 2026	61.28	62.80	60.85	62.01	62.01	2.50%	809,463
Apr 27, 2026	60.61	61.67	60.25	60.50	60.50	-1.59%	580,915
Apr 24, 2026	59.90	61.83	59.21	61.48	61.48	0.94%	453,714
Apr 23, 2026	60.37	61.29	59.73	60.91	60.91	0.59%	449,856
Apr 22, 2026	61.92	62.35	59.69	60.55	60.55	-1.85%	461,680
Apr 21, 2026	62.82	63.59	61.58	61.69	61.69	-1.36%	506,848
Apr 20, 2026	61.95	63.22	60.67	62.54	62.54	0.64%	482,626
Apr 17, 2026	61.99	63.17	60.90	62.14	62.14	2.78%	598,875
Apr 16, 2026	60.45	61.60	60.15	60.46	60.46	-0.40%	498,168
Apr 15, 2026	59.58	60.78	59.36	60.70	60.70	1.91%	718,356
Apr 14, 2026	58.07	59.84	58.04	59.56	59.56	2.62%	678,800
Apr 13, 2026	56.00	58.35	55.95	58.04	58.04	2.31%	571,879
Apr 10, 2026	57.31	57.72	55.62	56.73	56.73	-1.65%	394,608
Apr 9, 2026	56.54	58.24	56.20	57.68	57.68	1.16%	674,480
Apr 8, 2026	57.15	58.10	56.66	57.02	57.02	3.69%	753,699
Apr 7, 2026	55.72	56.18	54.63	54.99	54.99	-1.38%	441,054
Apr 6, 2026	54.29	56.04	53.51	55.76	55.76	2.16%	436,747
Apr 2, 2026	52.81	55.20	52.39	54.58	54.58	0.11%	546,129
Apr 1, 2026	53.87	55.65	52.97	54.52	54.52	3.14%	678,833
Mar 31, 2026	52.96	53.45	50.91	52.86	52.86	1.75%	1,048,922
Mar 30, 2026	54.35	54.49	51.54	51.95	51.95	-3.15%	953,921