Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.46
+0.01 (0.16%)
Mar 31, 2025, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 6.46 | 6.47 | 6.44 | 6.46 | - | 0.16% | 119,110 |
| Mar 28, 2025 | 6.42 | 6.48 | 6.42 | 6.45 | 6.45 | - | 208,954 |
| Mar 27, 2025 | 6.47 | 6.47 | 6.41 | 6.45 | 6.45 | 0.16% | 199,425 |
| Mar 26, 2025 | 6.46 | 6.47 | 6.43 | 6.44 | 6.44 | -0.62% | 146,458 |
| Mar 25, 2025 | 6.45 | 6.48 | 6.44 | 6.48 | 6.48 | 0.78% | 133,773 |
| Mar 24, 2025 | 6.45 | 6.45 | 6.41 | 6.43 | 6.43 | -0.46% | 302,668 |
| Mar 21, 2025 | 6.43 | 6.47 | 6.42 | 6.46 | 6.46 | -0.31% | 272,351 |
| Mar 20, 2025 | 6.45 | 6.48 | 6.43 | 6.48 | 6.48 | 0.47% | 146,236 |
| Mar 19, 2025 | 6.46 | 6.46 | 6.43 | 6.45 | 6.45 | -0.15% | 116,297 |
| Mar 18, 2025 | 6.47 | 6.51 | 6.43 | 6.46 | 6.46 | -0.77% | 188,997 |
| Mar 17, 2025 | 6.50 | 6.52 | 6.49 | 6.51 | 6.51 | -0.46% | 151,144 |
| Mar 14, 2025 | 6.51 | 6.55 | 6.49 | 6.54 | 6.48 | 0.77% | 181,990 |
| Mar 13, 2025 | 6.52 | 6.53 | 6.44 | 6.49 | 6.43 | 0.15% | 157,805 |
| Mar 12, 2025 | 6.50 | 6.55 | 6.44 | 6.48 | 6.42 | -0.77% | 204,124 |
| Mar 11, 2025 | 6.56 | 6.56 | 6.48 | 6.53 | 6.47 | -0.15% | 145,362 |
| Mar 10, 2025 | 6.56 | 6.56 | 6.52 | 6.54 | 6.48 | -0.30% | 132,035 |
| Mar 7, 2025 | 6.56 | 6.58 | 6.51 | 6.56 | 6.50 | 0.31% | 244,084 |
| Mar 6, 2025 | 6.51 | 6.54 | 6.49 | 6.54 | 6.48 | 0.62% | 200,021 |
| Mar 5, 2025 | 6.52 | 6.52 | 6.46 | 6.50 | 6.44 | -0.31% | 235,422 |
| Mar 4, 2025 | 6.50 | 6.53 | 6.44 | 6.52 | 6.46 | -0.15% | 329,498 |
| Mar 3, 2025 | 6.56 | 6.59 | 6.53 | 6.53 | 6.47 | -0.31% | 216,760 |
| Feb 28, 2025 | 6.58 | 6.59 | 6.53 | 6.55 | 6.49 | 0.15% | 215,739 |
| Feb 27, 2025 | 6.63 | 6.63 | 6.52 | 6.54 | 6.48 | -0.91% | 304,464 |
| Feb 26, 2025 | 6.63 | 6.63 | 6.57 | 6.60 | 6.54 | -0.45% | 204,482 |
| Feb 25, 2025 | 6.65 | 6.67 | 6.61 | 6.63 | 6.57 | 0.15% | 166,630 |
| Feb 24, 2025 | 6.65 | 6.66 | 6.60 | 6.62 | 6.56 | -0.45% | 184,734 |
| Feb 21, 2025 | 6.67 | 6.67 | 6.63 | 6.65 | 6.59 | 0.27% | 100,512 |
| Feb 20, 2025 | 6.70 | 6.70 | 6.63 | 6.63 | 6.57 | -0.87% | 139,425 |
| Feb 19, 2025 | 6.68 | 6.71 | 6.65 | 6.69 | 6.63 | 0.15% | 217,631 |
| Feb 18, 2025 | 6.70 | 6.71 | 6.65 | 6.68 | 6.62 | -0.30% | 148,177 |
| Feb 14, 2025 | 6.69 | 6.70 | 6.68 | 6.70 | 6.58 | 0.15% | 78,761 |
| Feb 13, 2025 | 6.68 | 6.69 | 6.65 | 6.69 | 6.57 | 0.15% | 146,311 |
| Feb 12, 2025 | 6.66 | 6.68 | 6.64 | 6.68 | 6.56 | 0.30% | 140,813 |
| Feb 11, 2025 | 6.64 | 6.68 | 6.63 | 6.66 | 6.54 | 0.30% | 107,319 |
| Feb 10, 2025 | 6.65 | 6.67 | 6.62 | 6.64 | 6.52 | 0.08% | 128,179 |
| Feb 7, 2025 | 6.64 | 6.67 | 6.63 | 6.64 | 6.51 | -0.23% | 167,506 |
| Feb 6, 2025 | 6.67 | 6.68 | 6.63 | 6.65 | 6.53 | -0.30% | 180,281 |
| Feb 5, 2025 | 6.67 | 6.67 | 6.64 | 6.67 | 6.55 | 0.30% | 142,262 |
| Feb 4, 2025 | 6.64 | 6.65 | 6.61 | 6.65 | 6.53 | 0.30% | 110,138 |
| Feb 3, 2025 | 6.64 | 6.64 | 6.58 | 6.63 | 6.51 | -0.30% | 188,194 |
| Jan 31, 2025 | 6.62 | 6.66 | 6.62 | 6.65 | 6.53 | 0.45% | 265,126 |
| Jan 30, 2025 | 6.64 | 6.68 | 6.62 | 6.62 | 6.50 | -0.30% | 165,100 |
| Jan 29, 2025 | 6.64 | 6.64 | 6.60 | 6.64 | 6.52 | - | 196,615 |
| Jan 28, 2025 | 6.62 | 6.64 | 6.58 | 6.64 | 6.52 | 0.45% | 319,995 |
| Jan 27, 2025 | 6.62 | 6.64 | 6.57 | 6.61 | 6.49 | -0.15% | 235,421 |
| Jan 24, 2025 | 6.58 | 6.62 | 6.50 | 6.62 | 6.50 | 0.91% | 334,297 |
| Jan 23, 2025 | 6.55 | 6.56 | 6.50 | 6.56 | 6.44 | 0.31% | 245,525 |
| Jan 22, 2025 | 6.51 | 6.58 | 6.51 | 6.54 | 6.42 | -0.76% | 301,950 |
| Jan 21, 2025 | 6.65 | 6.65 | 6.56 | 6.59 | 6.47 | -1.35% | 219,376 |
| Jan 17, 2025 | 6.66 | 6.68 | 6.60 | 6.68 | 6.50 | 0.60% | 385,237 |