Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
5.94
+0.04 (0.68%)
Mar 10, 2026, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.88 | 5.96 | 5.87 | 5.94 | 5.94 | 0.68% | 237,865 |
| Mar 9, 2026 | 5.96 | 5.96 | 5.86 | 5.90 | 5.90 | -1.17% | 491,990 |
| Mar 6, 2026 | 5.99 | 6.02 | 5.97 | 5.97 | 5.97 | -1.16% | 148,536 |
| Mar 5, 2026 | 6.07 | 6.08 | 6.03 | 6.04 | 6.04 | -0.33% | 134,727 |
| Mar 4, 2026 | 6.06 | 6.09 | 6.04 | 6.06 | 6.06 | -0.08% | 308,354 |
| Mar 3, 2026 | 6.07 | 6.09 | 6.04 | 6.07 | 6.07 | -0.49% | 126,628 |
| Mar 2, 2026 | 6.07 | 6.11 | 6.07 | 6.10 | 6.10 | -0.41% | 143,906 |
| Feb 27, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | 0.49% | 196,077 |
| Feb 26, 2026 | 6.06 | 6.12 | 6.06 | 6.09 | 6.09 | -0.08% | 186,055 |
| Feb 25, 2026 | 6.12 | 6.12 | 6.09 | 6.10 | 6.10 | 0.08% | 109,715 |
| Feb 24, 2026 | 6.10 | 6.16 | 6.08 | 6.09 | 6.09 | -0.49% | 111,194 |
| Feb 23, 2026 | 6.13 | 6.15 | 6.12 | 6.12 | 6.12 | -0.49% | 92,568 |
| Feb 20, 2026 | 6.13 | 6.16 | 6.13 | 6.15 | 6.15 | -0.65% | 128,945 |
| Feb 19, 2026 | 6.17 | 6.19 | 6.15 | 6.19 | 6.13 | 0.32% | 252,522 |
| Feb 18, 2026 | 6.17 | 6.19 | 6.15 | 6.17 | 6.11 | -0.48% | 284,306 |
| Feb 17, 2026 | 6.20 | 6.21 | 6.18 | 6.20 | 6.14 | 0.16% | 219,145 |
| Feb 13, 2026 | 6.20 | 6.21 | 6.19 | 6.19 | 6.13 | -0.16% | 117,218 |
| Feb 12, 2026 | 6.22 | 6.22 | 6.19 | 6.20 | 6.14 | -0.16% | 159,403 |
| Feb 11, 2026 | 6.23 | 6.23 | 6.21 | 6.21 | 6.15 | -0.24% | 121,344 |
| Feb 10, 2026 | 6.22 | 6.23 | 6.21 | 6.23 | 6.16 | 0.08% | 103,045 |
| Feb 9, 2026 | 6.18 | 6.22 | 6.18 | 6.22 | 6.16 | 0.16% | 123,639 |
| Feb 6, 2026 | 6.20 | 6.21 | 6.18 | 6.21 | 6.15 | 0.16% | 80,559 |
| Feb 5, 2026 | 6.19 | 6.20 | 6.18 | 6.20 | 6.14 | - | 129,778 |
| Feb 4, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.14 | 0.32% | 271,718 |
| Feb 3, 2026 | 6.19 | 6.19 | 6.17 | 6.18 | 6.12 | 0.16% | 112,588 |
| Feb 2, 2026 | 6.16 | 6.19 | 6.16 | 6.17 | 6.11 | -0.32% | 149,326 |
| Jan 30, 2026 | 6.18 | 6.19 | 6.16 | 6.19 | 6.13 | 0.16% | 141,608 |
| Jan 29, 2026 | 6.14 | 6.19 | 6.14 | 6.18 | 6.12 | 0.32% | 427,765 |
| Jan 28, 2026 | 6.19 | 6.19 | 6.15 | 6.16 | 6.10 | - | 204,406 |
| Jan 27, 2026 | 6.18 | 6.19 | 6.14 | 6.16 | 6.10 | -0.48% | 235,520 |
| Jan 26, 2026 | 6.21 | 6.24 | 6.17 | 6.19 | 6.13 | -0.32% | 441,135 |
| Jan 23, 2026 | 6.23 | 6.24 | 6.18 | 6.21 | 6.15 | -1.11% | 238,593 |
| Jan 22, 2026 | 6.26 | 6.29 | 6.24 | 6.28 | 6.16 | - | 279,951 |
| Jan 21, 2026 | 6.24 | 6.28 | 6.24 | 6.28 | 6.16 | 0.80% | 288,929 |
| Jan 20, 2026 | 6.22 | 6.23 | 6.20 | 6.23 | 6.11 | 0.16% | 333,988 |
| Jan 16, 2026 | 6.25 | 6.25 | 6.22 | 6.22 | 6.10 | - | 522,544 |
| Jan 15, 2026 | 6.23 | 6.24 | 6.22 | 6.22 | 6.10 | -0.16% | 185,800 |
| Jan 14, 2026 | 6.22 | 6.23 | 6.20 | 6.23 | 6.11 | 0.48% | 339,570 |
| Jan 13, 2026 | 6.19 | 6.21 | 6.18 | 6.20 | 6.08 | 0.16% | 210,896 |
| Jan 12, 2026 | 6.18 | 6.19 | 6.15 | 6.19 | 6.07 | 0.32% | 210,395 |
| Jan 9, 2026 | 6.18 | 6.18 | 6.16 | 6.17 | 6.05 | 0.33% | 142,574 |
| Jan 8, 2026 | 6.15 | 6.18 | 6.14 | 6.15 | 6.03 | -0.16% | 278,918 |
| Jan 7, 2026 | 6.14 | 6.17 | 6.14 | 6.16 | 6.04 | - | 139,718 |
| Jan 6, 2026 | 6.17 | 6.17 | 6.14 | 6.16 | 6.04 | -0.16% | 116,582 |
| Jan 5, 2026 | 6.16 | 6.17 | 6.14 | 6.17 | 6.05 | 0.16% | 200,641 |
| Jan 2, 2026 | 6.15 | 6.18 | 6.14 | 6.16 | 6.04 | 0.16% | 148,506 |
| Dec 31, 2025 | 6.17 | 6.18 | 6.15 | 6.15 | 6.03 | -0.32% | 280,953 |
| Dec 30, 2025 | 6.14 | 6.17 | 6.14 | 6.17 | 6.05 | 0.33% | 208,564 |
| Dec 29, 2025 | 6.16 | 6.16 | 6.13 | 6.15 | 6.03 | -0.16% | 329,058 |
| Dec 26, 2025 | 6.14 | 6.16 | 6.13 | 6.16 | 6.04 | 0.24% | 85,688 |