Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.15
-0.01 (-0.16%)
Jan 8, 2026, 4:00 PM EST - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.15 | 6.18 | 6.14 | 6.15 | 6.15 | -0.16% | 278,918 |
| Jan 7, 2026 | 6.14 | 6.17 | 6.14 | 6.16 | 6.16 | - | 139,718 |
| Jan 6, 2026 | 6.17 | 6.17 | 6.14 | 6.16 | 6.16 | -0.16% | 116,582 |
| Jan 5, 2026 | 6.16 | 6.17 | 6.14 | 6.17 | 6.17 | 0.16% | 200,641 |
| Jan 2, 2026 | 6.15 | 6.18 | 6.14 | 6.16 | 6.16 | 0.16% | 148,506 |
| Dec 31, 2025 | 6.17 | 6.18 | 6.15 | 6.15 | 6.15 | -0.32% | 280,953 |
| Dec 30, 2025 | 6.14 | 6.17 | 6.14 | 6.17 | 6.17 | 0.33% | 208,564 |
| Dec 29, 2025 | 6.16 | 6.16 | 6.13 | 6.15 | 6.15 | -0.16% | 329,058 |
| Dec 26, 2025 | 6.14 | 6.16 | 6.13 | 6.16 | 6.16 | 0.24% | 85,688 |
| Dec 24, 2025 | 6.09 | 6.16 | 6.09 | 6.15 | 6.15 | 0.57% | 136,388 |
| Dec 23, 2025 | 6.06 | 6.11 | 6.05 | 6.11 | 6.11 | 0.49% | 426,055 |
| Dec 22, 2025 | 6.07 | 6.08 | 6.04 | 6.08 | 6.08 | 0.66% | 175,220 |
| Dec 19, 2025 | 6.02 | 6.05 | 6.02 | 6.04 | 6.04 | - | 112,384 |
| Dec 18, 2025 | 6.02 | 6.05 | 6.02 | 6.04 | 6.04 | - | 195,243 |
| Dec 17, 2025 | 6.06 | 6.06 | 6.03 | 6.04 | 6.04 | - | 73,970 |
| Dec 16, 2025 | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | -0.33% | 116,114 |
| Dec 15, 2025 | 6.05 | 6.08 | 6.04 | 6.06 | 6.06 | -0.49% | 207,974 |
| Dec 12, 2025 | 6.10 | 6.14 | 6.09 | 6.09 | 6.03 | -0.57% | 144,641 |
| Dec 11, 2025 | 6.12 | 6.14 | 6.10 | 6.13 | 6.06 | -0.08% | 181,605 |
| Dec 10, 2025 | 6.08 | 6.14 | 6.08 | 6.13 | 6.07 | 0.33% | 219,864 |
| Dec 9, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | 6.05 | - | 125,178 |
| Dec 8, 2025 | 6.12 | 6.12 | 6.10 | 6.11 | 6.05 | 0.16% | 143,363 |
| Dec 5, 2025 | 6.11 | 6.14 | 6.10 | 6.10 | 6.04 | -0.65% | 166,091 |
| Dec 4, 2025 | 6.12 | 6.15 | 6.11 | 6.14 | 6.08 | 0.16% | 255,937 |
| Dec 3, 2025 | 6.10 | 6.14 | 6.10 | 6.13 | 6.07 | 0.16% | 210,253 |
| Dec 2, 2025 | 6.11 | 6.12 | 6.02 | 6.12 | 6.06 | 0.49% | 254,003 |
| Dec 1, 2025 | 6.09 | 6.13 | 6.07 | 6.09 | 6.03 | -0.33% | 197,662 |
| Nov 28, 2025 | 6.12 | 6.13 | 6.09 | 6.11 | 6.05 | 0.49% | 88,194 |
| Nov 26, 2025 | 6.05 | 6.10 | 6.05 | 6.08 | 6.02 | 0.16% | 254,240 |
| Nov 25, 2025 | 6.04 | 6.07 | 6.02 | 6.07 | 6.01 | 1.00% | 134,571 |
| Nov 24, 2025 | 5.98 | 6.04 | 5.98 | 6.01 | 5.95 | 0.33% | 220,940 |
| Nov 21, 2025 | 5.98 | 5.99 | 5.96 | 5.99 | 5.93 | 0.50% | 155,376 |
| Nov 20, 2025 | 6.03 | 6.03 | 5.96 | 5.96 | 5.90 | -0.83% | 363,111 |
| Nov 19, 2025 | 6.04 | 6.06 | 6.01 | 6.01 | 5.95 | -0.66% | 217,933 |
| Nov 18, 2025 | 6.03 | 6.06 | 6.00 | 6.05 | 5.99 | 0.33% | 421,907 |
| Nov 17, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | 5.97 | -1.31% | 176,043 |
| Nov 14, 2025 | 6.10 | 6.13 | 6.10 | 6.11 | 5.99 | -0.16% | 142,869 |
| Nov 13, 2025 | 6.13 | 6.14 | 6.11 | 6.12 | 6.00 | -0.49% | 165,595 |
| Nov 12, 2025 | 6.16 | 6.17 | 6.14 | 6.15 | 6.03 | - | 128,189 |
| Nov 11, 2025 | 6.12 | 6.16 | 6.12 | 6.15 | 6.03 | 0.33% | 203,287 |
| Nov 10, 2025 | 6.14 | 6.16 | 6.13 | 6.13 | 6.01 | -0.33% | 165,139 |
| Nov 7, 2025 | 6.15 | 6.16 | 6.12 | 6.15 | 6.03 | - | 187,707 |
| Nov 6, 2025 | 6.15 | 6.17 | 6.14 | 6.15 | 6.03 | 0.33% | 164,337 |
| Nov 5, 2025 | 6.17 | 6.19 | 6.13 | 6.13 | 6.01 | -0.89% | 140,321 |
| Nov 4, 2025 | 6.15 | 6.19 | 6.11 | 6.19 | 6.06 | 0.41% | 294,257 |
| Nov 3, 2025 | 6.22 | 6.22 | 6.15 | 6.16 | 6.04 | -0.65% | 247,687 |
| Oct 31, 2025 | 6.23 | 6.23 | 6.19 | 6.20 | 6.08 | -0.16% | 143,756 |
| Oct 30, 2025 | 6.18 | 6.22 | 6.15 | 6.21 | 6.09 | 0.32% | 302,165 |
| Oct 29, 2025 | 6.20 | 6.20 | 6.17 | 6.19 | 6.07 | - | 266,796 |
| Oct 28, 2025 | 6.16 | 6.19 | 6.15 | 6.19 | 6.07 | 0.65% | 256,666 |