Skip to main content
Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.65
+0.02 (0.27%)
Feb 21, 2025, 4:00 PM EST - Market closed

FTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20256.676.676.636.656.650.27%100,512
Feb 20, 20256.706.706.636.636.63-0.87%139,425
Feb 19, 20256.686.716.656.696.690.15%217,631
Feb 18, 20256.706.716.656.686.68-0.30%148,177
Feb 14, 20256.696.706.686.706.640.15%78,761
Feb 13, 20256.686.696.656.696.630.15%146,311
Feb 12, 20256.666.686.646.686.620.30%140,813
Feb 11, 20256.646.686.636.666.600.30%107,319
Feb 10, 20256.656.676.626.646.580.08%128,179
Feb 7, 20256.646.676.636.646.57-0.23%167,506
Feb 6, 20256.676.686.636.656.59-0.30%180,281
Feb 5, 20256.676.676.646.676.610.30%142,262
Feb 4, 20256.646.656.616.656.590.30%110,138
Feb 3, 20256.646.646.586.636.57-0.30%188,194
Jan 31, 20256.626.666.626.656.590.45%265,126
Jan 30, 20256.646.686.626.626.56-0.30%165,100
Jan 29, 20256.646.646.606.646.58-196,615
Jan 28, 20256.626.646.586.646.580.45%319,995
Jan 27, 20256.626.646.576.616.55-0.15%235,421
Jan 24, 20256.586.626.506.626.560.91%334,297
Jan 23, 20256.556.566.506.566.500.31%245,525
Jan 22, 20256.516.586.516.546.48-0.76%301,950
Jan 21, 20256.656.656.566.596.53-1.35%219,376
Jan 17, 20256.666.686.606.686.560.60%385,237
Jan 16, 20256.656.666.606.646.52-195,980
Jan 15, 20256.656.666.616.646.520.76%203,131
Jan 14, 20256.596.616.546.596.470.46%184,809
Jan 13, 20256.546.586.536.566.44-0.30%170,952
Jan 10, 20256.616.626.566.586.46-1.20%132,053
Jan 8, 20256.606.666.596.666.541.06%178,591
Jan 7, 20256.616.636.536.596.47-0.30%141,600
Jan 6, 20256.616.656.536.616.490.30%213,208
Jan 3, 20256.626.626.576.596.47-87,833
Jan 2, 20256.656.686.586.596.47-0.60%88,581
Dec 31, 20246.546.646.496.636.512.00%649,247
Dec 30, 20246.456.526.456.506.380.78%196,998
Dec 27, 20246.496.496.416.456.33-0.31%99,572
Dec 26, 20246.446.516.416.476.350.15%212,447
Dec 24, 20246.486.496.456.466.340.16%130,826
Dec 23, 20246.476.476.436.456.330.16%140,617
Dec 20, 20246.366.446.336.446.320.78%328,895
Dec 19, 20246.436.486.356.396.27-0.31%363,890
Dec 18, 20246.606.606.416.416.29-2.44%271,198
Dec 17, 20246.626.646.526.576.45-0.90%99,619
Dec 16, 20246.666.676.626.636.51-0.90%98,254
Dec 13, 20246.746.756.676.696.51-0.45%206,539
Dec 12, 20246.736.756.686.726.54-175,884
Dec 11, 20246.716.756.696.726.540.60%159,616
Dec 10, 20246.706.706.666.686.50-0.30%176,940
Dec 9, 20246.726.756.596.706.52-0.15%315,548
Dec 6, 20246.706.746.676.716.530.60%153,928
Dec 5, 20246.686.686.636.676.49-133,219
Dec 4, 20246.676.676.616.676.490.15%155,904
Dec 3, 20246.676.676.636.666.480.30%112,061
Dec 2, 20246.646.656.616.646.46-121,837
Nov 29, 20246.606.656.596.646.460.91%83,452
Nov 27, 20246.606.626.566.586.400.15%67,484
Nov 26, 20246.606.606.516.576.39-0.61%179,067
Nov 25, 20246.656.656.586.616.430.15%92,997
Nov 22, 20246.566.606.536.606.420.76%212,670
Nov 21, 20246.526.566.516.556.370.61%125,163
Nov 20, 20246.486.536.466.516.330.31%188,130
Nov 19, 20246.436.496.436.496.310.93%244,550
Nov 18, 20246.426.446.376.436.25-0.77%213,338
Nov 15, 20246.536.536.426.486.24-0.46%272,332
Nov 14, 20246.556.566.476.516.27-0.15%243,039
Nov 13, 20246.596.606.506.526.28-0.61%197,707
Nov 12, 20246.616.616.516.566.32-0.76%126,552
Nov 11, 20246.626.626.586.616.370.30%138,914
Nov 8, 20246.556.636.556.596.350.30%158,564
Nov 7, 20246.516.596.516.576.330.46%119,421
Nov 6, 20246.566.626.526.546.300.93%229,541
Nov 5, 20246.516.516.476.486.24-126,661
Nov 4, 20246.546.546.446.486.24-0.46%163,378
Nov 1, 20246.526.536.476.516.27-185,528
Oct 31, 20246.506.516.446.516.270.62%202,243
Oct 30, 20246.446.516.446.476.23-157,550
Oct 29, 20246.536.536.446.476.23-0.61%252,881
Oct 28, 20246.546.616.496.516.27-0.76%179,457
Oct 25, 20246.596.626.526.566.320.15%192,389
Oct 24, 20246.576.596.526.556.310.15%96,209
Oct 23, 20246.596.596.546.546.30-0.30%82,086
Oct 22, 20246.586.586.556.566.32-0.30%97,165
Oct 21, 20246.566.596.496.586.340.46%332,921
Oct 18, 20246.566.616.556.556.31-0.46%199,486
Oct 17, 20246.676.676.566.586.34-2.23%350,258
Oct 16, 20246.756.836.696.736.42-0.15%489,774
Oct 15, 20246.776.796.726.746.43-0.15%275,429
Oct 14, 20246.756.776.736.756.44-221,663
Oct 11, 20246.776.776.716.756.44-0.15%186,636
Oct 10, 20246.796.796.726.766.45-0.15%170,215
Oct 9, 20246.746.806.746.776.460.59%204,179
Oct 8, 20246.776.776.716.736.42-0.30%180,708
Oct 7, 20246.746.826.706.756.440.60%339,333
Oct 4, 20246.726.726.696.716.410.30%119,062
Oct 3, 20246.696.726.666.696.39-0.45%193,034
Oct 2, 20246.726.736.666.726.42-223,914
Oct 1, 20246.716.726.676.726.420.75%242,262
Sep 30, 20246.706.716.656.676.37-0.15%292,740
Sep 27, 20246.696.706.646.686.38-0.15%160,339