Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
5.83
+0.10 (1.75%)
Mar 31, 2026, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.73 | 5.86 | 5.71 | 5.83 | 5.83 | 1.75% | 216,330 |
| Mar 30, 2026 | 5.72 | 5.75 | 5.70 | 5.73 | 5.73 | 0.53% | 218,214 |
| Mar 27, 2026 | 5.78 | 5.83 | 5.70 | 5.70 | 5.70 | -1.38% | 190,309 |
| Mar 26, 2026 | 5.82 | 5.85 | 5.78 | 5.78 | 5.78 | -1.20% | 162,430 |
| Mar 25, 2026 | 5.78 | 5.86 | 5.78 | 5.85 | 5.85 | 0.34% | 241,776 |
| Mar 24, 2026 | 5.80 | 5.89 | 5.80 | 5.83 | 5.83 | -1.19% | 272,955 |
| Mar 23, 2026 | 5.89 | 5.95 | 5.88 | 5.90 | 5.84 | 0.85% | 138,742 |
| Mar 20, 2026 | 5.87 | 5.93 | 5.85 | 5.85 | 5.79 | -0.51% | 207,556 |
| Mar 19, 2026 | 5.94 | 5.95 | 5.88 | 5.88 | 5.82 | -1.18% | 177,314 |
| Mar 18, 2026 | 5.94 | 5.98 | 5.94 | 5.95 | 5.89 | -0.34% | 55,966 |
| Mar 17, 2026 | 5.95 | 5.99 | 5.95 | 5.97 | 5.91 | 0.17% | 121,425 |
| Mar 16, 2026 | 5.92 | 5.97 | 5.92 | 5.96 | 5.90 | 0.68% | 146,091 |
| Mar 13, 2026 | 5.96 | 5.97 | 5.90 | 5.92 | 5.86 | -0.34% | 159,307 |
| Mar 12, 2026 | 5.93 | 5.99 | 5.90 | 5.94 | 5.88 | -0.17% | 324,958 |
| Mar 11, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.89 | 0.17% | 84,552 |
| Mar 10, 2026 | 5.88 | 5.96 | 5.87 | 5.94 | 5.88 | 0.68% | 237,865 |
| Mar 9, 2026 | 5.96 | 5.96 | 5.86 | 5.90 | 5.84 | -1.17% | 491,990 |
| Mar 6, 2026 | 5.99 | 6.02 | 5.97 | 5.97 | 5.91 | -1.16% | 148,536 |
| Mar 5, 2026 | 6.07 | 6.08 | 6.03 | 6.04 | 5.98 | -0.33% | 134,727 |
| Mar 4, 2026 | 6.06 | 6.09 | 6.04 | 6.06 | 6.00 | -0.08% | 308,354 |
| Mar 3, 2026 | 6.07 | 6.09 | 6.04 | 6.07 | 6.00 | -0.49% | 126,628 |
| Mar 2, 2026 | 6.07 | 6.11 | 6.07 | 6.10 | 6.03 | -0.41% | 143,906 |
| Feb 27, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 6.06 | 0.49% | 196,077 |
| Feb 26, 2026 | 6.06 | 6.12 | 6.06 | 6.09 | 6.03 | -0.08% | 186,055 |
| Feb 25, 2026 | 6.12 | 6.12 | 6.09 | 6.10 | 6.03 | 0.08% | 109,715 |
| Feb 24, 2026 | 6.10 | 6.16 | 6.08 | 6.09 | 6.03 | -0.49% | 111,194 |
| Feb 23, 2026 | 6.13 | 6.15 | 6.12 | 6.12 | 6.06 | -0.49% | 92,568 |
| Feb 20, 2026 | 6.13 | 6.16 | 6.13 | 6.15 | 6.09 | -0.65% | 128,945 |
| Feb 19, 2026 | 6.17 | 6.19 | 6.15 | 6.19 | 6.07 | 0.32% | 252,522 |
| Feb 18, 2026 | 6.17 | 6.19 | 6.15 | 6.17 | 6.05 | -0.48% | 284,306 |
| Feb 17, 2026 | 6.20 | 6.21 | 6.18 | 6.20 | 6.08 | 0.16% | 219,145 |
| Feb 13, 2026 | 6.20 | 6.21 | 6.19 | 6.19 | 6.07 | -0.16% | 117,218 |
| Feb 12, 2026 | 6.22 | 6.22 | 6.19 | 6.20 | 6.08 | -0.16% | 159,403 |
| Feb 11, 2026 | 6.23 | 6.23 | 6.21 | 6.21 | 6.08 | -0.24% | 121,344 |
| Feb 10, 2026 | 6.22 | 6.23 | 6.21 | 6.23 | 6.10 | 0.08% | 103,045 |
| Feb 9, 2026 | 6.18 | 6.22 | 6.18 | 6.22 | 6.09 | 0.16% | 123,639 |
| Feb 6, 2026 | 6.20 | 6.21 | 6.18 | 6.21 | 6.08 | 0.16% | 80,559 |
| Feb 5, 2026 | 6.19 | 6.20 | 6.18 | 6.20 | 6.08 | - | 129,778 |
| Feb 4, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.08 | 0.32% | 271,718 |
| Feb 3, 2026 | 6.19 | 6.19 | 6.17 | 6.18 | 6.06 | 0.16% | 112,588 |
| Feb 2, 2026 | 6.16 | 6.19 | 6.16 | 6.17 | 6.05 | -0.32% | 149,326 |
| Jan 30, 2026 | 6.18 | 6.19 | 6.16 | 6.19 | 6.07 | 0.16% | 141,608 |
| Jan 29, 2026 | 6.14 | 6.19 | 6.14 | 6.18 | 6.06 | 0.32% | 427,765 |
| Jan 28, 2026 | 6.19 | 6.19 | 6.15 | 6.16 | 6.04 | - | 204,406 |
| Jan 27, 2026 | 6.18 | 6.19 | 6.14 | 6.16 | 6.04 | -0.48% | 235,520 |
| Jan 26, 2026 | 6.21 | 6.24 | 6.17 | 6.19 | 6.07 | -0.32% | 441,135 |
| Jan 23, 2026 | 6.23 | 6.24 | 6.18 | 6.21 | 6.08 | -1.11% | 238,593 |
| Jan 22, 2026 | 6.26 | 6.29 | 6.24 | 6.28 | 6.09 | - | 279,951 |
| Jan 21, 2026 | 6.24 | 6.28 | 6.24 | 6.28 | 6.09 | 0.80% | 288,929 |
| Jan 20, 2026 | 6.22 | 6.23 | 6.20 | 6.23 | 6.04 | 0.16% | 333,988 |