Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.43
+0.02 (0.31%)
Sep 5, 2025, 4:00 PM - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.44 | 6.44 | 6.41 | 6.43 | 6.43 | 0.31% | 156,546 |
| Sep 4, 2025 | 6.40 | 6.42 | 6.40 | 6.41 | 6.41 | -0.16% | 160,224 |
| Sep 3, 2025 | 6.40 | 6.42 | 6.40 | 6.42 | 6.42 | 0.16% | 116,464 |
| Sep 2, 2025 | 6.39 | 6.43 | 6.39 | 6.41 | 6.41 | -0.16% | 134,192 |
| Aug 29, 2025 | 6.45 | 6.45 | 6.40 | 6.42 | 6.42 | -0.62% | 159,590 |
| Aug 28, 2025 | 6.40 | 6.46 | 6.40 | 6.46 | 6.46 | 0.62% | 148,407 |
| Aug 27, 2025 | 6.40 | 6.43 | 6.38 | 6.42 | 6.42 | 0.16% | 114,791 |
| Aug 26, 2025 | 6.38 | 6.43 | 6.38 | 6.41 | 6.41 | - | 224,709 |
| Aug 25, 2025 | 6.41 | 6.41 | 6.38 | 6.41 | 6.41 | 0.08% | 191,388 |
| Aug 22, 2025 | 6.36 | 6.41 | 6.35 | 6.41 | 6.41 | 0.71% | 232,570 |
| Aug 21, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.36 | -0.24% | 104,595 |
| Aug 20, 2025 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | -0.08% | 116,267 |
| Aug 19, 2025 | 6.37 | 6.38 | 6.36 | 6.38 | 6.38 | 0.08% | 100,786 |
| Aug 18, 2025 | 6.39 | 6.39 | 6.36 | 6.38 | 6.38 | -0.86% | 111,361 |
| Aug 15, 2025 | 6.45 | 6.45 | 6.43 | 6.43 | 6.37 | -0.31% | 161,030 |
| Aug 14, 2025 | 6.41 | 6.45 | 6.40 | 6.45 | 6.39 | 0.16% | 110,422 |
| Aug 13, 2025 | 6.43 | 6.45 | 6.43 | 6.44 | 6.38 | 0.16% | 75,272 |
| Aug 12, 2025 | 6.42 | 6.44 | 6.42 | 6.43 | 6.37 | 0.08% | 76,578 |
| Aug 11, 2025 | 6.43 | 6.44 | 6.41 | 6.43 | 6.36 | - | 108,181 |
| Aug 8, 2025 | 6.39 | 6.43 | 6.39 | 6.43 | 6.36 | 0.23% | 118,222 |
| Aug 7, 2025 | 6.42 | 6.42 | 6.39 | 6.41 | 6.35 | -0.16% | 173,146 |
| Aug 6, 2025 | 6.41 | 6.42 | 6.39 | 6.42 | 6.36 | 0.47% | 163,193 |
| Aug 5, 2025 | 6.38 | 6.42 | 6.37 | 6.39 | 6.33 | -0.31% | 86,427 |
| Aug 4, 2025 | 6.41 | 6.41 | 6.38 | 6.41 | 6.35 | 0.47% | 90,289 |
| Aug 1, 2025 | 6.36 | 6.40 | 6.36 | 6.38 | 6.32 | -0.31% | 93,682 |
| Jul 31, 2025 | 6.41 | 6.41 | 6.39 | 6.40 | 6.34 | - | 103,095 |
| Jul 30, 2025 | 6.40 | 6.40 | 6.37 | 6.40 | 6.34 | 0.47% | 127,122 |
| Jul 29, 2025 | 6.38 | 6.40 | 6.37 | 6.37 | 6.31 | -0.47% | 167,562 |
| Jul 28, 2025 | 6.38 | 6.40 | 6.37 | 6.40 | 6.34 | 0.79% | 94,676 |
| Jul 25, 2025 | 6.37 | 6.40 | 6.35 | 6.35 | 6.29 | -0.16% | 138,336 |
| Jul 24, 2025 | 6.36 | 6.39 | 6.35 | 6.36 | 6.30 | -0.31% | 147,715 |
| Jul 23, 2025 | 6.38 | 6.39 | 6.37 | 6.38 | 6.32 | -0.16% | 196,937 |
| Jul 22, 2025 | 6.39 | 6.41 | 6.37 | 6.39 | 6.33 | - | 173,385 |
| Jul 21, 2025 | 6.38 | 6.39 | 6.35 | 6.39 | 6.33 | 0.79% | 289,621 |
| Jul 18, 2025 | 6.46 | 6.46 | 6.32 | 6.34 | 6.28 | -2.46% | 913,879 |
| Jul 17, 2025 | 6.50 | 6.51 | 6.45 | 6.50 | 6.38 | 0.31% | 292,634 |
| Jul 16, 2025 | 6.51 | 6.51 | 6.46 | 6.48 | 6.36 | - | 120,481 |
| Jul 15, 2025 | 6.53 | 6.53 | 6.44 | 6.48 | 6.36 | -0.31% | 436,942 |
| Jul 14, 2025 | 6.48 | 6.50 | 6.46 | 6.50 | 6.38 | 0.31% | 112,798 |
| Jul 11, 2025 | 6.50 | 6.50 | 6.43 | 6.48 | 6.36 | -0.15% | 169,501 |
| Jul 10, 2025 | 6.48 | 6.49 | 6.45 | 6.49 | 6.37 | 0.31% | 134,447 |
| Jul 9, 2025 | 6.49 | 6.49 | 6.43 | 6.47 | 6.35 | 0.15% | 131,990 |
| Jul 8, 2025 | 6.47 | 6.48 | 6.41 | 6.46 | 6.34 | 0.16% | 205,796 |
| Jul 7, 2025 | 6.50 | 6.50 | 6.42 | 6.45 | 6.33 | -0.77% | 188,570 |
| Jul 3, 2025 | 6.53 | 6.55 | 6.47 | 6.50 | 6.38 | -0.15% | 105,432 |
| Jul 2, 2025 | 6.47 | 6.51 | 6.47 | 6.51 | 6.39 | 0.62% | 191,540 |
| Jul 1, 2025 | 6.43 | 6.47 | 6.42 | 6.47 | 6.35 | 0.78% | 203,897 |
| Jun 30, 2025 | 6.43 | 6.43 | 6.40 | 6.42 | 6.30 | -0.16% | 247,215 |
| Jun 27, 2025 | 6.41 | 6.43 | 6.39 | 6.43 | 6.31 | 0.78% | 213,084 |
| Jun 26, 2025 | 6.41 | 6.42 | 6.38 | 6.38 | 6.26 | -0.16% | 103,287 |