Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.24
-0.01 (-0.16%)
Apr 25, 2025, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.26 | 6.28 | 6.23 | 6.27 | 6.27 | 0.40% | 74,613 |
| Apr 24, 2025 | 6.20 | 6.25 | 6.19 | 6.25 | 6.25 | 0.73% | 123,358 |
| Apr 23, 2025 | 6.22 | 6.24 | 6.15 | 6.20 | 6.20 | 1.31% | 203,054 |
| Apr 22, 2025 | 6.10 | 6.12 | 6.07 | 6.12 | 6.12 | 1.16% | 156,311 |
| Apr 21, 2025 | 6.13 | 6.14 | 6.04 | 6.05 | 6.05 | -1.47% | 173,588 |
| Apr 17, 2025 | 6.13 | 6.15 | 6.10 | 6.14 | 6.14 | -0.16% | 173,087 |
| Apr 16, 2025 | 6.17 | 6.25 | 6.12 | 6.15 | 6.09 | -0.65% | 218,555 |
| Apr 15, 2025 | 6.18 | 6.22 | 6.15 | 6.19 | 6.13 | 0.81% | 293,157 |
| Apr 14, 2025 | 6.11 | 6.17 | 6.08 | 6.14 | 6.08 | 0.82% | 196,421 |
| Apr 11, 2025 | 6.10 | 6.11 | 6.04 | 6.09 | 6.03 | 0.16% | 179,711 |
| Apr 10, 2025 | 6.12 | 6.13 | 5.95 | 6.08 | 6.02 | -0.65% | 238,566 |
| Apr 9, 2025 | 5.93 | 6.15 | 5.90 | 6.12 | 6.06 | 3.20% | 244,254 |
| Apr 8, 2025 | 5.95 | 6.15 | 5.92 | 5.93 | 5.87 | 1.19% | 361,438 |
| Apr 7, 2025 | 5.87 | 6.03 | 5.57 | 5.86 | 5.80 | -3.93% | 558,723 |
| Apr 4, 2025 | 6.31 | 6.32 | 6.00 | 6.10 | 6.04 | -4.24% | 614,000 |
| Apr 3, 2025 | 6.43 | 6.45 | 6.36 | 6.37 | 6.31 | -1.55% | 254,369 |
| Apr 2, 2025 | 6.47 | 6.47 | 6.42 | 6.47 | 6.41 | 0.31% | 148,356 |
| Apr 1, 2025 | 6.48 | 6.48 | 6.43 | 6.45 | 6.39 | -0.15% | 114,605 |
| Mar 31, 2025 | 6.46 | 6.48 | 6.44 | 6.46 | 6.40 | 0.16% | 119,112 |
| Mar 28, 2025 | 6.42 | 6.48 | 6.42 | 6.45 | 6.39 | - | 208,954 |
| Mar 27, 2025 | 6.47 | 6.47 | 6.41 | 6.45 | 6.39 | 0.16% | 199,425 |
| Mar 26, 2025 | 6.46 | 6.47 | 6.43 | 6.44 | 6.38 | -0.62% | 146,458 |
| Mar 25, 2025 | 6.45 | 6.48 | 6.44 | 6.48 | 6.42 | 0.78% | 133,773 |
| Mar 24, 2025 | 6.45 | 6.45 | 6.41 | 6.43 | 6.37 | -0.46% | 302,668 |
| Mar 21, 2025 | 6.43 | 6.47 | 6.42 | 6.46 | 6.40 | -0.31% | 272,351 |
| Mar 20, 2025 | 6.45 | 6.48 | 6.43 | 6.48 | 6.42 | 0.47% | 146,236 |
| Mar 19, 2025 | 6.46 | 6.46 | 6.43 | 6.45 | 6.39 | -0.15% | 116,297 |
| Mar 18, 2025 | 6.47 | 6.51 | 6.43 | 6.46 | 6.40 | -0.77% | 188,997 |
| Mar 17, 2025 | 6.50 | 6.52 | 6.49 | 6.51 | 6.45 | -0.46% | 151,144 |
| Mar 14, 2025 | 6.51 | 6.55 | 6.49 | 6.54 | 6.42 | 0.77% | 181,990 |
| Mar 13, 2025 | 6.52 | 6.53 | 6.44 | 6.49 | 6.37 | 0.15% | 157,805 |
| Mar 12, 2025 | 6.50 | 6.55 | 6.44 | 6.48 | 6.36 | -0.77% | 204,124 |
| Mar 11, 2025 | 6.56 | 6.56 | 6.48 | 6.53 | 6.41 | -0.15% | 145,362 |
| Mar 10, 2025 | 6.56 | 6.56 | 6.52 | 6.54 | 6.42 | -0.30% | 132,035 |
| Mar 7, 2025 | 6.56 | 6.58 | 6.51 | 6.56 | 6.43 | 0.31% | 244,084 |
| Mar 6, 2025 | 6.51 | 6.54 | 6.49 | 6.54 | 6.42 | 0.62% | 200,021 |
| Mar 5, 2025 | 6.52 | 6.52 | 6.46 | 6.50 | 6.38 | -0.31% | 235,422 |
| Mar 4, 2025 | 6.50 | 6.53 | 6.44 | 6.52 | 6.40 | -0.15% | 329,498 |
| Mar 3, 2025 | 6.56 | 6.59 | 6.53 | 6.53 | 6.41 | -0.31% | 216,760 |
| Feb 28, 2025 | 6.58 | 6.59 | 6.53 | 6.55 | 6.42 | 0.15% | 215,739 |
| Feb 27, 2025 | 6.63 | 6.63 | 6.52 | 6.54 | 6.42 | -0.91% | 304,464 |
| Feb 26, 2025 | 6.63 | 6.63 | 6.57 | 6.60 | 6.47 | -0.45% | 204,482 |
| Feb 25, 2025 | 6.65 | 6.67 | 6.61 | 6.63 | 6.50 | 0.15% | 166,630 |
| Feb 24, 2025 | 6.65 | 6.66 | 6.60 | 6.62 | 6.49 | -0.45% | 184,734 |
| Feb 21, 2025 | 6.67 | 6.67 | 6.63 | 6.65 | 6.52 | 0.27% | 100,512 |
| Feb 20, 2025 | 6.70 | 6.70 | 6.63 | 6.63 | 6.51 | -0.87% | 139,425 |
| Feb 19, 2025 | 6.68 | 6.71 | 6.65 | 6.69 | 6.56 | 0.15% | 217,631 |
| Feb 18, 2025 | 6.70 | 6.71 | 6.65 | 6.68 | 6.55 | -0.30% | 148,177 |
| Feb 14, 2025 | 6.69 | 6.70 | 6.68 | 6.70 | 6.51 | 0.15% | 78,761 |
| Feb 13, 2025 | 6.68 | 6.69 | 6.65 | 6.69 | 6.50 | 0.15% | 146,311 |