Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.11
+0.03 (0.49%)
Nov 28, 2025, 1:00 PM EST - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.12 | 6.13 | 6.09 | 6.11 | 6.11 | 0.49% | 88,194 |
| Nov 26, 2025 | 6.05 | 6.10 | 6.05 | 6.08 | 6.08 | 0.16% | 254,240 |
| Nov 25, 2025 | 6.04 | 6.07 | 6.02 | 6.07 | 6.07 | 1.00% | 134,571 |
| Nov 24, 2025 | 5.98 | 6.04 | 5.98 | 6.01 | 6.01 | 0.33% | 220,940 |
| Nov 21, 2025 | 5.98 | 5.99 | 5.96 | 5.99 | 5.99 | 0.50% | 155,376 |
| Nov 20, 2025 | 6.03 | 6.03 | 5.96 | 5.96 | 5.96 | -0.83% | 363,111 |
| Nov 19, 2025 | 6.04 | 6.06 | 6.01 | 6.01 | 6.01 | -0.66% | 217,933 |
| Nov 18, 2025 | 6.03 | 6.06 | 6.00 | 6.05 | 6.05 | 0.33% | 421,907 |
| Nov 17, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | 6.03 | -1.31% | 176,043 |
| Nov 14, 2025 | 6.10 | 6.13 | 6.10 | 6.11 | 6.05 | -0.16% | 142,869 |
| Nov 13, 2025 | 6.13 | 6.14 | 6.11 | 6.12 | 6.06 | -0.49% | 165,595 |
| Nov 12, 2025 | 6.16 | 6.17 | 6.14 | 6.15 | 6.09 | - | 128,189 |
| Nov 11, 2025 | 6.12 | 6.16 | 6.12 | 6.15 | 6.09 | 0.33% | 203,287 |
| Nov 10, 2025 | 6.14 | 6.16 | 6.13 | 6.13 | 6.07 | -0.33% | 165,139 |
| Nov 7, 2025 | 6.15 | 6.16 | 6.12 | 6.15 | 6.09 | - | 187,707 |
| Nov 6, 2025 | 6.15 | 6.17 | 6.14 | 6.15 | 6.09 | 0.33% | 164,337 |
| Nov 5, 2025 | 6.17 | 6.19 | 6.13 | 6.13 | 6.07 | -0.89% | 140,321 |
| Nov 4, 2025 | 6.15 | 6.19 | 6.11 | 6.19 | 6.12 | 0.41% | 294,257 |
| Nov 3, 2025 | 6.22 | 6.22 | 6.15 | 6.16 | 6.10 | -0.65% | 247,687 |
| Oct 31, 2025 | 6.23 | 6.23 | 6.19 | 6.20 | 6.14 | -0.16% | 143,756 |
| Oct 30, 2025 | 6.18 | 6.22 | 6.15 | 6.21 | 6.15 | 0.32% | 302,165 |
| Oct 29, 2025 | 6.20 | 6.20 | 6.17 | 6.19 | 6.13 | - | 266,796 |
| Oct 28, 2025 | 6.16 | 6.19 | 6.15 | 6.19 | 6.13 | 0.65% | 256,666 |
| Oct 27, 2025 | 6.17 | 6.17 | 6.15 | 6.15 | 6.09 | - | 162,094 |
| Oct 24, 2025 | 6.15 | 6.15 | 6.12 | 6.15 | 6.09 | 0.33% | 191,310 |
| Oct 23, 2025 | 6.14 | 6.15 | 6.10 | 6.13 | 6.07 | 0.33% | 335,487 |
| Oct 22, 2025 | 6.09 | 6.15 | 6.06 | 6.11 | 6.05 | -0.33% | 510,875 |
| Oct 21, 2025 | 6.20 | 6.23 | 6.11 | 6.13 | 6.07 | -1.45% | 1,101,726 |
| Oct 20, 2025 | 6.26 | 6.27 | 6.20 | 6.22 | 6.16 | - | 177,607 |
| Oct 17, 2025 | 6.24 | 6.25 | 6.19 | 6.22 | 6.16 | -1.03% | 174,721 |
| Oct 16, 2025 | 6.32 | 6.35 | 6.28 | 6.29 | 6.16 | -0.55% | 302,916 |
| Oct 15, 2025 | 6.33 | 6.35 | 6.32 | 6.32 | 6.20 | -0.16% | 112,965 |
| Oct 14, 2025 | 6.34 | 6.34 | 6.32 | 6.33 | 6.21 | -0.16% | 148,211 |
| Oct 13, 2025 | 6.39 | 6.39 | 6.33 | 6.34 | 6.22 | 0.32% | 117,817 |
| Oct 10, 2025 | 6.32 | 6.37 | 6.30 | 6.32 | 6.20 | -1.10% | 246,685 |
| Oct 9, 2025 | 6.38 | 6.42 | 6.37 | 6.39 | 6.26 | -0.16% | 150,922 |
| Oct 8, 2025 | 6.41 | 6.41 | 6.37 | 6.40 | 6.27 | 0.16% | 150,960 |
| Oct 7, 2025 | 6.37 | 6.40 | 6.16 | 6.39 | 6.26 | 0.47% | 205,851 |
| Oct 6, 2025 | 6.38 | 6.38 | 6.33 | 6.36 | 6.23 | 0.32% | 176,285 |
| Oct 3, 2025 | 6.34 | 6.38 | 6.34 | 6.34 | 6.22 | -0.16% | 227,952 |
| Oct 2, 2025 | 6.35 | 6.37 | 6.33 | 6.35 | 6.22 | -0.16% | 130,361 |
| Oct 1, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.23 | -0.16% | 140,737 |
| Sep 30, 2025 | 6.37 | 6.40 | 6.34 | 6.37 | 6.24 | 0.31% | 179,114 |
| Sep 29, 2025 | 6.36 | 6.40 | 6.34 | 6.35 | 6.22 | -0.16% | 97,367 |
| Sep 26, 2025 | 6.39 | 6.39 | 6.35 | 6.36 | 6.23 | - | 120,549 |
| Sep 25, 2025 | 6.39 | 6.40 | 6.35 | 6.36 | 6.23 | -0.47% | 147,445 |
| Sep 24, 2025 | 6.44 | 6.44 | 6.38 | 6.39 | 6.26 | -0.62% | 112,742 |
| Sep 23, 2025 | 6.41 | 6.44 | 6.41 | 6.43 | 6.30 | -0.16% | 117,589 |
| Sep 22, 2025 | 6.42 | 6.45 | 6.41 | 6.44 | 6.31 | 0.31% | 140,984 |
| Sep 19, 2025 | 6.41 | 6.42 | 6.39 | 6.42 | 6.29 | 0.31% | 136,394 |