Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.15
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 6.15 | 6.16 | 6.12 | 6.15 | 6.15 | - | 187,707 |
| Nov 6, 2025 | 6.15 | 6.17 | 6.14 | 6.15 | 6.15 | 0.33% | 164,337 |
| Nov 5, 2025 | 6.17 | 6.19 | 6.13 | 6.13 | 6.13 | -0.89% | 140,321 |
| Nov 4, 2025 | 6.15 | 6.19 | 6.11 | 6.19 | 6.19 | 0.41% | 294,257 |
| Nov 3, 2025 | 6.22 | 6.22 | 6.15 | 6.16 | 6.16 | -0.65% | 247,687 |
| Oct 31, 2025 | 6.23 | 6.23 | 6.19 | 6.20 | 6.20 | -0.16% | 143,756 |
| Oct 30, 2025 | 6.18 | 6.22 | 6.15 | 6.21 | 6.21 | 0.32% | 302,165 |
| Oct 29, 2025 | 6.20 | 6.20 | 6.17 | 6.19 | 6.19 | - | 266,796 |
| Oct 28, 2025 | 6.16 | 6.19 | 6.15 | 6.19 | 6.19 | 0.65% | 256,666 |
| Oct 27, 2025 | 6.17 | 6.17 | 6.15 | 6.15 | 6.15 | - | 162,094 |
| Oct 24, 2025 | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | 0.33% | 191,310 |
| Oct 23, 2025 | 6.14 | 6.15 | 6.10 | 6.13 | 6.13 | 0.33% | 335,487 |
| Oct 22, 2025 | 6.09 | 6.15 | 6.06 | 6.11 | 6.11 | -0.33% | 510,875 |
| Oct 21, 2025 | 6.20 | 6.23 | 6.11 | 6.13 | 6.13 | -1.45% | 1,101,726 |
| Oct 20, 2025 | 6.26 | 6.27 | 6.20 | 6.22 | 6.22 | - | 177,607 |
| Oct 17, 2025 | 6.24 | 6.25 | 6.19 | 6.22 | 6.22 | -1.03% | 174,721 |
| Oct 16, 2025 | 6.32 | 6.35 | 6.28 | 6.29 | 6.22 | -0.55% | 302,916 |
| Oct 15, 2025 | 6.33 | 6.35 | 6.32 | 6.32 | 6.26 | -0.16% | 112,965 |
| Oct 14, 2025 | 6.34 | 6.34 | 6.32 | 6.33 | 6.27 | -0.16% | 148,211 |
| Oct 13, 2025 | 6.39 | 6.39 | 6.33 | 6.34 | 6.28 | 0.32% | 117,817 |
| Oct 10, 2025 | 6.32 | 6.37 | 6.30 | 6.32 | 6.26 | -1.10% | 246,685 |
| Oct 9, 2025 | 6.38 | 6.42 | 6.37 | 6.39 | 6.33 | -0.16% | 150,922 |
| Oct 8, 2025 | 6.41 | 6.41 | 6.37 | 6.40 | 6.34 | 0.16% | 150,960 |
| Oct 7, 2025 | 6.37 | 6.40 | 6.16 | 6.39 | 6.33 | 0.47% | 205,851 |
| Oct 6, 2025 | 6.38 | 6.38 | 6.33 | 6.36 | 6.30 | 0.32% | 176,285 |
| Oct 3, 2025 | 6.34 | 6.38 | 6.34 | 6.34 | 6.28 | -0.16% | 227,952 |
| Oct 2, 2025 | 6.35 | 6.37 | 6.33 | 6.35 | 6.29 | -0.16% | 130,361 |
| Oct 1, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.30 | -0.16% | 140,737 |
| Sep 30, 2025 | 6.37 | 6.40 | 6.34 | 6.37 | 6.31 | 0.31% | 179,114 |
| Sep 29, 2025 | 6.36 | 6.40 | 6.34 | 6.35 | 6.29 | -0.16% | 97,367 |
| Sep 26, 2025 | 6.39 | 6.39 | 6.35 | 6.36 | 6.30 | - | 120,549 |
| Sep 25, 2025 | 6.39 | 6.40 | 6.35 | 6.36 | 6.30 | -0.47% | 147,445 |
| Sep 24, 2025 | 6.44 | 6.44 | 6.38 | 6.39 | 6.33 | -0.62% | 112,742 |
| Sep 23, 2025 | 6.41 | 6.44 | 6.41 | 6.43 | 6.37 | -0.16% | 117,589 |
| Sep 22, 2025 | 6.42 | 6.45 | 6.41 | 6.44 | 6.38 | 0.31% | 140,984 |
| Sep 19, 2025 | 6.41 | 6.42 | 6.39 | 6.42 | 6.36 | 0.31% | 136,394 |
| Sep 18, 2025 | 6.42 | 6.42 | 6.39 | 6.40 | 6.34 | -1.01% | 127,066 |
| Sep 17, 2025 | 6.51 | 6.52 | 6.46 | 6.47 | 6.34 | -0.69% | 148,741 |
| Sep 16, 2025 | 6.49 | 6.51 | 6.45 | 6.51 | 6.39 | 0.54% | 272,654 |
| Sep 15, 2025 | 6.46 | 6.48 | 6.45 | 6.48 | 6.35 | 0.23% | 146,736 |
| Sep 12, 2025 | 6.46 | 6.47 | 6.44 | 6.46 | 6.34 | 0.23% | 95,878 |
| Sep 11, 2025 | 6.45 | 6.45 | 6.43 | 6.45 | 6.32 | -0.08% | 120,998 |
| Sep 10, 2025 | 6.44 | 6.45 | 6.43 | 6.45 | 6.33 | 0.23% | 129,496 |
| Sep 9, 2025 | 6.42 | 6.44 | 6.42 | 6.44 | 6.31 | 0.08% | 83,698 |
| Sep 8, 2025 | 6.41 | 6.45 | 6.41 | 6.43 | 6.31 | - | 111,733 |
| Sep 5, 2025 | 6.44 | 6.44 | 6.41 | 6.43 | 6.31 | 0.31% | 156,546 |
| Sep 4, 2025 | 6.40 | 6.42 | 6.40 | 6.41 | 6.29 | -0.16% | 160,224 |
| Sep 3, 2025 | 6.40 | 6.42 | 6.40 | 6.42 | 6.30 | 0.16% | 116,464 |
| Sep 2, 2025 | 6.39 | 6.43 | 6.39 | 6.41 | 6.29 | -0.16% | 134,192 |
| Aug 29, 2025 | 6.45 | 6.45 | 6.40 | 6.42 | 6.30 | -0.62% | 159,590 |