Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
5.81
+0.04 (0.78%)
Aug 28, 2026, 11:33 AM EDT - Market open
FTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.77 | 5.84 | 5.76 | 5.76 | 5.76 | -0.52% | 114,217 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.78 | 5.79 | 5.79 | - | 86,395 |
| Aug 25, 2026 | 5.75 | 5.79 | 5.73 | 5.79 | 5.79 | 0.87% | 193,496 |
| Aug 24, 2026 | 5.74 | 5.75 | 5.72 | 5.74 | 5.74 | 0.28% | 95,013 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.78 | 5.79 | 5.72 | -0.26% | 162,553 |
| Aug 20, 2026 | 5.85 | 5.86 | 5.79 | 5.80 | 5.74 | -0.85% | 186,019 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.83 | 5.85 | 5.79 | 0.43% | 61,993 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.81 | 5.83 | 5.76 | -0.09% | 89,263 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.82 | 5.83 | 5.77 | -0.17% | 136,041 |
| Aug 14, 2026 | 5.83 | 5.86 | 5.82 | 5.84 | 5.78 | - | 138,303 |
| Aug 13, 2026 | 5.84 | 5.88 | 5.81 | 5.84 | 5.78 | 0.52% | 283,728 |
| Aug 12, 2026 | 5.84 | 5.89 | 5.81 | 5.81 | 5.75 | -0.52% | 250,184 |
| Aug 11, 2026 | 5.82 | 5.86 | 5.79 | 5.84 | 5.78 | 0.68% | 301,289 |
| Aug 10, 2026 | 5.77 | 5.82 | 5.76 | 5.80 | 5.74 | 0.70% | 280,083 |
| Aug 7, 2026 | 5.75 | 5.78 | 5.74 | 5.76 | 5.70 | 0.53% | 303,208 |
| Aug 6, 2026 | 5.74 | 5.75 | 5.71 | 5.73 | 5.67 | - | 254,061 |
| Aug 5, 2026 | 5.75 | 5.75 | 5.71 | 5.73 | 5.67 | -0.18% | 364,799 |
| Aug 4, 2026 | 5.75 | 5.75 | 5.71 | 5.74 | 5.68 | 0.35% | 268,368 |
| Aug 3, 2026 | 5.73 | 5.75 | 5.71 | 5.72 | 5.66 | 0.18% | 149,218 |
| Jul 31, 2026 | 5.75 | 5.78 | 5.71 | 5.71 | 5.65 | -0.35% | 233,054 |
| Jul 30, 2026 | 5.71 | 5.75 | 5.68 | 5.73 | 5.67 | 0.18% | 106,252 |
| Jul 29, 2026 | 5.77 | 5.78 | 5.72 | 5.72 | 5.66 | -0.70% | 103,227 |
| Jul 28, 2026 | 5.79 | 5.79 | 5.75 | 5.76 | 5.70 | -0.18% | 110,867 |
| Jul 27, 2026 | 5.79 | 5.81 | 5.75 | 5.77 | 5.71 | - | 192,555 |
| Jul 24, 2026 | 5.79 | 5.79 | 5.75 | 5.77 | 5.71 | 0.19% | 113,486 |
| Jul 23, 2026 | 5.86 | 5.87 | 5.82 | 5.82 | 5.70 | -1.18% | 92,544 |
| Jul 22, 2026 | 5.93 | 5.93 | 5.87 | 5.89 | 5.77 | -0.50% | 79,489 |
| Jul 21, 2026 | 5.87 | 5.92 | 5.86 | 5.92 | 5.80 | 0.84% | 192,262 |
| Jul 20, 2026 | 5.82 | 5.93 | 5.81 | 5.87 | 5.75 | 0.70% | 643,451 |
| Jul 17, 2026 | 5.85 | 5.87 | 5.81 | 5.83 | 5.71 | -0.44% | 235,150 |
| Jul 16, 2026 | 5.86 | 5.87 | 5.84 | 5.86 | 5.73 | 0.09% | 116,485 |
| Jul 15, 2026 | 5.84 | 5.87 | 5.83 | 5.85 | 5.73 | 0.51% | 176,636 |
| Jul 14, 2026 | 5.82 | 5.85 | 5.81 | 5.82 | 5.70 | 0.35% | 181,167 |
| Jul 13, 2026 | 5.80 | 5.84 | 5.80 | 5.80 | 5.68 | -0.18% | 316,311 |
| Jul 10, 2026 | 5.80 | 5.82 | 5.79 | 5.81 | 5.69 | -0.18% | 171,179 |
| Jul 9, 2026 | 5.79 | 5.84 | 5.79 | 5.82 | 5.70 | 0.35% | 205,454 |
| Jul 8, 2026 | 5.79 | 5.82 | 5.79 | 5.80 | 5.68 | - | 218,684 |
| Jul 7, 2026 | 5.78 | 5.81 | 5.78 | 5.80 | 5.68 | - | 205,828 |
| Jul 6, 2026 | 5.79 | 5.82 | 5.79 | 5.80 | 5.68 | -0.18% | 184,200 |
| Jul 2, 2026 | 5.80 | 5.84 | 5.80 | 5.81 | 5.69 | 0.18% | 237,322 |
| Jul 1, 2026 | 5.80 | 5.81 | 5.77 | 5.80 | 5.68 | 0.18% | 239,577 |
| Jun 30, 2026 | 5.79 | 5.80 | 5.77 | 5.79 | 5.67 | 0.18% | 366,301 |
| Jun 29, 2026 | 5.78 | 5.79 | 5.76 | 5.78 | 5.66 | 0.16% | 235,386 |
| Jun 26, 2026 | 5.75 | 5.77 | 5.74 | 5.77 | 5.65 | 0.36% | 166,767 |
| Jun 25, 2026 | 5.73 | 5.76 | 5.72 | 5.75 | 5.63 | 0.70% | 308,950 |
| Jun 24, 2026 | 5.76 | 5.76 | 5.71 | 5.71 | 5.59 | -0.87% | 361,959 |
| Jun 23, 2026 | 5.76 | 5.78 | 5.73 | 5.76 | 5.64 | -0.32% | 230,986 |
| Jun 22, 2026 | 5.83 | 5.84 | 5.80 | 5.84 | 5.66 | 0.35% | 375,464 |
| Jun 18, 2026 | 5.82 | 5.83 | 5.80 | 5.82 | 5.64 | 0.16% | 267,764 |
| Jun 17, 2026 | 5.84 | 5.84 | 5.79 | 5.81 | 5.63 | -0.34% | 497,374 |