Franklin Limited Duration Income Trust (FTF)
NYSEAMERICAN: FTF · Real-Time Price · USD
5.39
+0.01 (0.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
FTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.39 | 5.41 | 5.37 | 5.39 | 5.39 | 0.19% | 174,133 |
| Nov 12, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | 5.38 | -1.47% | 366,212 |
| Nov 11, 2026 | 5.52 | 5.52 | 5.44 | 5.46 | 5.46 | -0.36% | 179,597 |
| Nov 10, 2026 | 5.54 | 5.54 | 5.46 | 5.48 | 5.48 | -0.90% | 227,971 |
| Nov 9, 2026 | 5.47 | 5.54 | 5.44 | 5.53 | 5.53 | 1.84% | 347,325 |
| Nov 6, 2026 | 5.44 | 5.47 | 5.40 | 5.43 | 5.43 | - | 308,868 |
| Nov 5, 2026 | 5.48 | 5.50 | 5.39 | 5.43 | 5.43 | -0.91% | 244,448 |
| Nov 4, 2026 | 5.45 | 5.49 | 5.44 | 5.48 | 5.48 | 0.55% | 211,468 |
| Nov 3, 2026 | 5.42 | 5.46 | 5.41 | 5.45 | 5.45 | - | 160,928 |
| Nov 2, 2026 | 5.43 | 5.46 | 5.41 | 5.45 | 5.45 | 0.37% | 253,282 |
| Oct 30, 2026 | 5.45 | 5.46 | 5.40 | 5.43 | 5.43 | -0.18% | 175,398 |
| Oct 29, 2026 | 5.39 | 5.45 | 5.38 | 5.44 | 5.44 | 1.12% | 262,366 |
| Oct 28, 2026 | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | 0.19% | 138,460 |
| Oct 27, 2026 | 5.32 | 5.37 | 5.31 | 5.37 | 5.37 | 1.32% | 166,107 |
| Oct 26, 2026 | 5.29 | 5.32 | 5.27 | 5.30 | 5.30 | 0.19% | 222,565 |
| Oct 23, 2026 | 5.31 | 5.34 | 5.28 | 5.29 | 5.29 | -0.54% | 203,472 |
| Oct 22, 2026 | 5.40 | 5.43 | 5.36 | 5.38 | 5.32 | -0.37% | 221,450 |
| Oct 21, 2026 | 5.43 | 5.43 | 5.37 | 5.40 | 5.34 | -0.37% | 241,203 |
| Oct 20, 2026 | 5.44 | 5.44 | 5.38 | 5.42 | 5.36 | -0.37% | 173,110 |
| Oct 19, 2026 | 5.45 | 5.45 | 5.40 | 5.44 | 5.38 | -0.18% | 225,117 |
| Oct 16, 2026 | 5.39 | 5.51 | 5.39 | 5.45 | 5.39 | 1.11% | 641,543 |
| Oct 15, 2026 | 5.34 | 5.41 | 5.33 | 5.39 | 5.33 | 1.32% | 207,368 |
| Oct 14, 2026 | 5.34 | 5.35 | 5.29 | 5.32 | 5.26 | -0.75% | 241,952 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.34 | 5.36 | 5.30 | -0.37% | 199,596 |
| Oct 12, 2026 | 5.36 | 5.39 | 5.36 | 5.38 | 5.32 | 0.19% | 145,334 |
| Oct 9, 2026 | 5.36 | 5.40 | 5.35 | 5.37 | 5.31 | 0.75% | 255,193 |
| Oct 8, 2026 | 5.37 | 5.39 | 5.33 | 5.33 | 5.27 | -0.74% | 252,085 |
| Oct 7, 2026 | 5.36 | 5.38 | 5.31 | 5.37 | 5.31 | 0.37% | 611,953 |
| Oct 6, 2026 | 5.32 | 5.37 | 5.31 | 5.35 | 5.29 | 0.56% | 179,899 |
| Oct 5, 2026 | 5.35 | 5.40 | 5.30 | 5.32 | 5.26 | -0.93% | 277,748 |
| Oct 2, 2026 | 5.36 | 5.42 | 5.36 | 5.37 | 5.31 | 0.37% | 171,567 |
| Oct 1, 2026 | 5.34 | 5.39 | 5.30 | 5.35 | 5.29 | -0.19% | 322,441 |
| Sep 30, 2026 | 5.37 | 5.46 | 5.34 | 5.36 | 5.30 | - | 301,921 |
| Sep 29, 2026 | 5.32 | 5.36 | 5.31 | 5.36 | 5.30 | 0.56% | 205,807 |
| Sep 28, 2026 | 5.33 | 5.36 | 5.31 | 5.33 | 5.27 | -0.56% | 269,885 |
| Sep 25, 2026 | 5.33 | 5.40 | 5.32 | 5.36 | 5.30 | 0.19% | 283,666 |
| Sep 24, 2026 | 5.41 | 5.41 | 5.33 | 5.35 | 5.29 | -1.11% | 330,914 |
| Sep 23, 2026 | 5.50 | 5.54 | 5.40 | 5.41 | 5.35 | -1.97% | 389,738 |
| Sep 22, 2026 | 5.63 | 5.71 | 5.56 | 5.58 | 5.46 | -0.53% | 258,351 |
| Sep 21, 2026 | 5.66 | 5.67 | 5.60 | 5.61 | 5.48 | -0.53% | 168,171 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.59 | 5.64 | 5.51 | 0.18% | 109,186 |
| Sep 17, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | 5.50 | -0.18% | 81,508 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.62 | 5.64 | 5.51 | - | 65,418 |
| Sep 15, 2026 | 5.66 | 5.67 | 5.52 | 5.64 | 5.51 | -0.18% | 763,669 |
| Sep 14, 2026 | 5.69 | 5.71 | 5.63 | 5.65 | 5.52 | -0.53% | 129,890 |
| Sep 11, 2026 | 5.71 | 5.72 | 5.68 | 5.68 | 5.55 | -0.35% | 69,989 |
| Sep 10, 2026 | 5.74 | 5.74 | 5.68 | 5.70 | 5.57 | -0.70% | 92,023 |
| Sep 9, 2026 | 5.79 | 5.79 | 5.72 | 5.74 | 5.61 | - | 124,077 |
| Sep 8, 2026 | 5.70 | 5.77 | 5.70 | 5.74 | 5.61 | 0.35% | 182,181 |
| Sep 4, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | 5.59 | -0.35% | 91,322 |