Franklin Limited Duration Income Trust (FTF)
NYSEAMERICAN: FTF · Real-Time Price · USD
5.29
-0.03 (-0.56%)
Oct 23, 2026, 4:00 PM EDT - Market closed
FTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.34 | 5.34 | 5.29 | 5.29 | 5.29 | -0.54% | 203,472 |
| Oct 22, 2026 | 5.40 | 5.43 | 5.36 | 5.38 | 5.32 | -0.37% | 221,450 |
| Oct 21, 2026 | 5.43 | 5.43 | 5.37 | 5.40 | 5.34 | -0.37% | 241,203 |
| Oct 20, 2026 | 5.44 | 5.44 | 5.38 | 5.42 | 5.36 | -0.37% | 173,110 |
| Oct 19, 2026 | 5.45 | 5.45 | 5.40 | 5.44 | 5.38 | -0.18% | 225,117 |
| Oct 16, 2026 | 5.39 | 5.51 | 5.39 | 5.45 | 5.39 | 1.11% | 641,543 |
| Oct 15, 2026 | 5.34 | 5.41 | 5.33 | 5.39 | 5.33 | 1.32% | 207,368 |
| Oct 14, 2026 | 5.34 | 5.35 | 5.29 | 5.32 | 5.26 | -0.75% | 241,952 |
| Oct 13, 2026 | 5.39 | 5.39 | 5.34 | 5.36 | 5.30 | -0.37% | 199,596 |
| Oct 12, 2026 | 5.36 | 5.39 | 5.36 | 5.38 | 5.32 | 0.19% | 145,334 |
| Oct 9, 2026 | 5.36 | 5.40 | 5.35 | 5.37 | 5.31 | 0.75% | 255,193 |
| Oct 8, 2026 | 5.37 | 5.39 | 5.33 | 5.33 | 5.27 | -0.74% | 252,085 |
| Oct 7, 2026 | 5.36 | 5.38 | 5.31 | 5.37 | 5.31 | 0.37% | 611,953 |
| Oct 6, 2026 | 5.32 | 5.37 | 5.31 | 5.35 | 5.29 | 0.56% | 179,899 |
| Oct 5, 2026 | 5.35 | 5.40 | 5.30 | 5.32 | 5.26 | -0.93% | 277,748 |
| Oct 2, 2026 | 5.36 | 5.42 | 5.36 | 5.37 | 5.31 | 0.37% | 171,567 |
| Oct 1, 2026 | 5.34 | 5.39 | 5.30 | 5.35 | 5.29 | -0.19% | 322,441 |
| Sep 30, 2026 | 5.37 | 5.46 | 5.34 | 5.36 | 5.30 | - | 301,921 |
| Sep 29, 2026 | 5.32 | 5.36 | 5.31 | 5.36 | 5.30 | 0.56% | 205,807 |
| Sep 28, 2026 | 5.33 | 5.36 | 5.31 | 5.33 | 5.27 | -0.56% | 269,885 |
| Sep 25, 2026 | 5.33 | 5.40 | 5.32 | 5.36 | 5.30 | 0.19% | 283,666 |
| Sep 24, 2026 | 5.41 | 5.41 | 5.33 | 5.35 | 5.29 | -1.11% | 330,914 |
| Sep 23, 2026 | 5.50 | 5.54 | 5.40 | 5.41 | 5.35 | -1.97% | 389,738 |
| Sep 22, 2026 | 5.63 | 5.71 | 5.56 | 5.58 | 5.46 | -0.53% | 258,351 |
| Sep 21, 2026 | 5.66 | 5.67 | 5.60 | 5.61 | 5.48 | -0.53% | 168,171 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.59 | 5.64 | 5.51 | 0.18% | 109,186 |
| Sep 17, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | 5.50 | -0.18% | 81,508 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.62 | 5.64 | 5.51 | - | 65,418 |
| Sep 15, 2026 | 5.66 | 5.67 | 5.52 | 5.64 | 5.51 | -0.18% | 763,669 |
| Sep 14, 2026 | 5.69 | 5.71 | 5.63 | 5.65 | 5.52 | -0.53% | 129,890 |
| Sep 11, 2026 | 5.71 | 5.72 | 5.68 | 5.68 | 5.55 | -0.35% | 69,989 |
| Sep 10, 2026 | 5.74 | 5.74 | 5.68 | 5.70 | 5.57 | -0.70% | 92,023 |
| Sep 9, 2026 | 5.79 | 5.79 | 5.72 | 5.74 | 5.61 | - | 124,077 |
| Sep 8, 2026 | 5.70 | 5.77 | 5.70 | 5.74 | 5.61 | 0.35% | 182,181 |
| Sep 4, 2026 | 5.76 | 5.76 | 5.72 | 5.72 | 5.59 | -0.35% | 91,322 |
| Sep 3, 2026 | 5.77 | 5.77 | 5.73 | 5.74 | 5.61 | -0.17% | 157,843 |
| Sep 2, 2026 | 5.76 | 5.79 | 5.75 | 5.75 | 5.62 | -0.52% | 115,882 |
| Sep 1, 2026 | 5.79 | 5.82 | 5.75 | 5.78 | 5.65 | 0.17% | 179,659 |
| Aug 31, 2026 | 5.78 | 5.83 | 5.77 | 5.77 | 5.64 | -0.52% | 110,914 |
| Aug 28, 2026 | 5.76 | 5.81 | 5.76 | 5.80 | 5.67 | 0.69% | 61,607 |
| Aug 27, 2026 | 5.77 | 5.84 | 5.76 | 5.76 | 5.63 | -0.52% | 114,217 |
| Aug 26, 2026 | 5.80 | 5.80 | 5.78 | 5.79 | 5.66 | - | 86,395 |
| Aug 25, 2026 | 5.75 | 5.79 | 5.73 | 5.79 | 5.66 | 0.87% | 193,496 |
| Aug 24, 2026 | 5.74 | 5.75 | 5.72 | 5.74 | 5.61 | 0.29% | 95,013 |
| Aug 21, 2026 | 5.82 | 5.82 | 5.78 | 5.79 | 5.60 | -0.26% | 162,553 |
| Aug 20, 2026 | 5.85 | 5.86 | 5.79 | 5.80 | 5.61 | -0.85% | 186,019 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.83 | 5.85 | 5.66 | 0.43% | 61,993 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.81 | 5.83 | 5.63 | -0.09% | 89,263 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.82 | 5.83 | 5.64 | -0.17% | 136,041 |
| Aug 14, 2026 | 5.83 | 5.86 | 5.82 | 5.84 | 5.65 | - | 138,303 |