Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
5.88
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.85 | 5.90 | 5.85 | 5.88 | 5.88 | - | 107,523 |
| Apr 27, 2026 | 5.88 | 5.89 | 5.86 | 5.88 | 5.88 | - | 132,500 |
| Apr 24, 2026 | 5.89 | 5.90 | 5.84 | 5.88 | 5.88 | - | 153,565 |
| Apr 23, 2026 | 5.87 | 5.93 | 5.87 | 5.88 | 5.88 | -1.18% | 191,568 |
| Apr 22, 2026 | 5.96 | 5.98 | 5.94 | 5.95 | 5.89 | - | 129,615 |
| Apr 21, 2026 | 5.98 | 5.99 | 5.95 | 5.95 | 5.89 | -0.67% | 141,395 |
| Apr 20, 2026 | 6.01 | 6.01 | 5.97 | 5.99 | 5.93 | -0.17% | 98,353 |
| Apr 17, 2026 | 5.99 | 6.01 | 5.97 | 6.00 | 5.94 | 0.67% | 140,578 |
| Apr 16, 2026 | 5.98 | 5.98 | 5.95 | 5.96 | 5.90 | - | 79,257 |
| Apr 15, 2026 | 5.96 | 5.98 | 5.95 | 5.96 | 5.90 | -0.17% | 153,095 |
| Apr 14, 2026 | 5.96 | 5.98 | 5.94 | 5.97 | 5.91 | - | 137,101 |
| Apr 13, 2026 | 5.95 | 5.97 | 5.91 | 5.97 | 5.91 | 0.84% | 342,128 |
| Apr 10, 2026 | 5.96 | 5.96 | 5.90 | 5.92 | 5.86 | - | 104,408 |
| Apr 9, 2026 | 5.87 | 5.93 | 5.87 | 5.92 | 5.86 | 0.68% | 112,302 |
| Apr 8, 2026 | 5.87 | 5.92 | 5.87 | 5.88 | 5.82 | 0.86% | 116,233 |
| Apr 7, 2026 | 5.80 | 5.85 | 5.80 | 5.83 | 5.77 | - | 85,593 |
| Apr 6, 2026 | 5.78 | 5.86 | 5.77 | 5.83 | 5.77 | 0.52% | 96,992 |
| Apr 2, 2026 | 5.79 | 5.86 | 5.75 | 5.80 | 5.74 | -0.68% | 245,675 |
| Apr 1, 2026 | 5.81 | 5.90 | 5.77 | 5.84 | 5.78 | 0.17% | 213,627 |
| Mar 31, 2026 | 5.73 | 5.86 | 5.71 | 5.83 | 5.77 | 1.75% | 216,330 |
| Mar 30, 2026 | 5.72 | 5.75 | 5.70 | 5.73 | 5.67 | 0.53% | 218,214 |
| Mar 27, 2026 | 5.78 | 5.83 | 5.70 | 5.70 | 5.64 | -1.38% | 190,309 |
| Mar 26, 2026 | 5.82 | 5.85 | 5.78 | 5.78 | 5.72 | -1.20% | 162,430 |
| Mar 25, 2026 | 5.78 | 5.86 | 5.78 | 5.85 | 5.79 | 0.34% | 241,776 |
| Mar 24, 2026 | 5.80 | 5.89 | 5.80 | 5.83 | 5.77 | -1.19% | 272,955 |
| Mar 23, 2026 | 5.89 | 5.95 | 5.88 | 5.90 | 5.78 | 0.85% | 138,742 |
| Mar 20, 2026 | 5.87 | 5.93 | 5.85 | 5.85 | 5.73 | -0.51% | 207,556 |
| Mar 19, 2026 | 5.94 | 5.95 | 5.88 | 5.88 | 5.76 | -1.18% | 177,314 |
| Mar 18, 2026 | 5.94 | 5.98 | 5.94 | 5.95 | 5.83 | -0.34% | 55,966 |
| Mar 17, 2026 | 5.95 | 5.99 | 5.95 | 5.97 | 5.85 | 0.17% | 121,425 |
| Mar 16, 2026 | 5.92 | 5.97 | 5.92 | 5.96 | 5.84 | 0.68% | 146,091 |
| Mar 13, 2026 | 5.96 | 5.97 | 5.90 | 5.92 | 5.80 | -0.34% | 159,307 |
| Mar 12, 2026 | 5.93 | 5.99 | 5.90 | 5.94 | 5.82 | -0.17% | 324,958 |
| Mar 11, 2026 | 5.93 | 5.97 | 5.93 | 5.95 | 5.83 | 0.17% | 84,552 |
| Mar 10, 2026 | 5.88 | 5.96 | 5.87 | 5.94 | 5.82 | 0.68% | 237,865 |
| Mar 9, 2026 | 5.96 | 5.96 | 5.86 | 5.90 | 5.78 | -1.17% | 491,990 |
| Mar 6, 2026 | 5.99 | 6.02 | 5.97 | 5.97 | 5.85 | -1.16% | 148,536 |
| Mar 5, 2026 | 6.07 | 6.08 | 6.03 | 6.04 | 5.92 | -0.33% | 134,727 |
| Mar 4, 2026 | 6.06 | 6.09 | 6.04 | 6.06 | 5.94 | -0.08% | 308,354 |
| Mar 3, 2026 | 6.07 | 6.09 | 6.04 | 6.07 | 5.94 | -0.49% | 126,628 |
| Mar 2, 2026 | 6.07 | 6.11 | 6.07 | 6.10 | 5.97 | -0.41% | 143,906 |
| Feb 27, 2026 | 6.09 | 6.12 | 6.09 | 6.12 | 5.99 | 0.49% | 196,077 |
| Feb 26, 2026 | 6.06 | 6.12 | 6.06 | 6.09 | 5.96 | -0.08% | 186,055 |
| Feb 25, 2026 | 6.12 | 6.12 | 6.09 | 6.10 | 5.97 | 0.08% | 109,715 |
| Feb 24, 2026 | 6.10 | 6.16 | 6.08 | 6.09 | 5.96 | -0.49% | 111,194 |
| Feb 23, 2026 | 6.13 | 6.15 | 6.12 | 6.12 | 5.99 | -0.49% | 92,568 |
| Feb 20, 2026 | 6.13 | 6.16 | 6.13 | 6.15 | 6.02 | -0.65% | 128,945 |
| Feb 19, 2026 | 6.17 | 6.19 | 6.15 | 6.19 | 6.00 | 0.32% | 252,522 |
| Feb 18, 2026 | 6.17 | 6.19 | 6.15 | 6.17 | 5.98 | -0.48% | 284,306 |
| Feb 17, 2026 | 6.20 | 6.21 | 6.18 | 6.20 | 6.01 | 0.16% | 219,145 |