Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
5.77
+0.02 (0.35%)
Jun 26, 2026, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.75 | 5.77 | 5.74 | 5.77 | 5.77 | 0.35% | 166,767 |
| Jun 25, 2026 | 5.73 | 5.76 | 5.72 | 5.75 | 5.75 | 0.70% | 308,950 |
| Jun 24, 2026 | 5.76 | 5.76 | 5.71 | 5.71 | 5.71 | -0.87% | 361,959 |
| Jun 23, 2026 | 5.76 | 5.78 | 5.73 | 5.76 | 5.76 | -0.31% | 230,986 |
| Jun 22, 2026 | 5.83 | 5.84 | 5.80 | 5.84 | 5.78 | 0.33% | 375,464 |
| Jun 18, 2026 | 5.82 | 5.83 | 5.80 | 5.82 | 5.76 | 0.17% | 267,764 |
| Jun 17, 2026 | 5.84 | 5.84 | 5.79 | 5.81 | 5.75 | -0.33% | 497,374 |
| Jun 16, 2026 | 5.81 | 5.85 | 5.80 | 5.83 | 5.77 | 0.51% | 270,223 |
| Jun 15, 2026 | 5.78 | 5.82 | 5.78 | 5.80 | 5.74 | 0.17% | 222,571 |
| Jun 12, 2026 | 5.80 | 5.81 | 5.77 | 5.79 | 5.73 | 0.17% | 205,909 |
| Jun 11, 2026 | 5.79 | 5.80 | 5.72 | 5.78 | 5.72 | 0.18% | 287,830 |
| Jun 10, 2026 | 5.78 | 5.80 | 5.75 | 5.77 | 5.71 | -0.17% | 321,647 |
| Jun 9, 2026 | 5.76 | 5.78 | 5.75 | 5.78 | 5.72 | 0.35% | 183,257 |
| Jun 8, 2026 | 5.78 | 5.79 | 5.75 | 5.76 | 5.70 | -0.35% | 146,670 |
| Jun 5, 2026 | 5.83 | 5.83 | 5.77 | 5.78 | 5.72 | -0.69% | 184,054 |
| Jun 4, 2026 | 5.83 | 5.83 | 5.79 | 5.82 | 5.76 | 0.17% | 514,689 |
| Jun 3, 2026 | 5.87 | 5.87 | 5.80 | 5.81 | 5.75 | -0.85% | 239,166 |
| Jun 2, 2026 | 5.86 | 5.87 | 5.84 | 5.86 | 5.80 | 0.17% | 249,378 |
| Jun 1, 2026 | 5.86 | 5.89 | 5.85 | 5.85 | 5.79 | -0.52% | 209,394 |
| May 29, 2026 | 5.89 | 5.89 | 5.85 | 5.88 | 5.82 | - | 205,032 |
| May 28, 2026 | 5.85 | 5.90 | 5.85 | 5.88 | 5.82 | 0.34% | 195,248 |
| May 27, 2026 | 5.89 | 5.93 | 5.86 | 5.86 | 5.80 | -0.17% | 181,748 |
| May 26, 2026 | 5.89 | 5.89 | 5.84 | 5.87 | 5.81 | 0.17% | 117,031 |
| May 22, 2026 | 5.83 | 5.91 | 5.82 | 5.86 | 5.80 | 0.68% | 258,076 |
| May 21, 2026 | 5.85 | 5.85 | 5.82 | 5.82 | 5.76 | -0.47% | 127,140 |
| May 20, 2026 | 5.84 | 5.93 | 5.84 | 5.91 | 5.79 | 1.19% | 192,066 |
| May 19, 2026 | 5.82 | 5.89 | 5.81 | 5.84 | 5.72 | - | 509,582 |
| May 18, 2026 | 5.89 | 5.97 | 5.84 | 5.84 | 5.72 | -0.50% | 150,429 |
| May 15, 2026 | 5.92 | 5.93 | 5.87 | 5.87 | 5.75 | -1.19% | 148,336 |
| May 14, 2026 | 5.96 | 5.97 | 5.94 | 5.94 | 5.82 | -0.17% | 108,072 |
| May 13, 2026 | 5.92 | 5.96 | 5.92 | 5.95 | 5.83 | 0.52% | 152,452 |
| May 12, 2026 | 5.88 | 5.92 | 5.88 | 5.92 | 5.80 | 0.33% | 271,717 |
| May 11, 2026 | 5.89 | 5.91 | 5.89 | 5.90 | 5.78 | 0.17% | 93,016 |
| May 8, 2026 | 5.89 | 5.92 | 5.89 | 5.89 | 5.77 | - | 73,600 |
| May 7, 2026 | 5.88 | 5.91 | 5.88 | 5.89 | 5.77 | - | 120,339 |
| May 6, 2026 | 5.89 | 5.91 | 5.89 | 5.89 | 5.77 | -0.09% | 277,912 |
| May 5, 2026 | 5.90 | 5.92 | 5.89 | 5.90 | 5.77 | -0.09% | 112,757 |
| May 4, 2026 | 5.90 | 5.91 | 5.87 | 5.90 | 5.78 | -0.33% | 166,493 |
| May 1, 2026 | 5.88 | 5.93 | 5.86 | 5.92 | 5.80 | 0.50% | 154,275 |
| Apr 30, 2026 | 5.90 | 5.95 | 5.88 | 5.89 | 5.77 | 0.35% | 172,300 |
| Apr 29, 2026 | 5.85 | 5.90 | 5.85 | 5.87 | 5.75 | -0.17% | 167,970 |
| Apr 28, 2026 | 5.85 | 5.90 | 5.85 | 5.88 | 5.76 | - | 107,523 |
| Apr 27, 2026 | 5.88 | 5.89 | 5.86 | 5.88 | 5.76 | - | 132,500 |
| Apr 24, 2026 | 5.89 | 5.90 | 5.84 | 5.88 | 5.76 | - | 153,565 |
| Apr 23, 2026 | 5.87 | 5.93 | 5.87 | 5.88 | 5.76 | -0.14% | 191,568 |
| Apr 22, 2026 | 5.96 | 5.98 | 5.94 | 5.95 | 5.77 | - | 129,615 |
| Apr 21, 2026 | 5.98 | 5.99 | 5.95 | 5.95 | 5.77 | -0.67% | 141,395 |
| Apr 20, 2026 | 6.01 | 6.01 | 5.97 | 5.99 | 5.80 | -0.17% | 98,353 |
| Apr 17, 2026 | 5.99 | 6.01 | 5.97 | 6.00 | 5.81 | 0.68% | 140,578 |
| Apr 16, 2026 | 5.98 | 5.98 | 5.95 | 5.96 | 5.78 | - | 79,257 |