Forefront Tech Holdings Acquisition Corp. (FTHA)
NASDAQ: FTHA · Real-Time Price · USD
9.98
0.00 (0.05%)
At close: May 20, 2026, 4:00 PM EDT
9.98
+0.01 (0.05%)
After-hours: May 20, 2026, 4:00 PM EDT
FTHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 26,954 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 162 |
| May 15, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 1,304 |
| May 13, 2026 | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | - | 19,455 |
| May 12, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 701 |
| May 11, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 246,237 |
| May 8, 2026 | 9.96 | 10.00 | 9.96 | 9.97 | 9.97 | -0.05% | 287,244 |
| May 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 1,201 |
| May 6, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 128,897 |
| May 5, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 16,905 |
| May 4, 2026 | 10.04 | 10.10 | 9.97 | 9.98 | 9.98 | -0.05% | 275,369 |
| May 1, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.15% | 62,593 |