Forefront Tech Holdings Acquisition Corp. (FTHA)
NASDAQ: FTHA · Real-Time Price · USD
9.96
-0.01 (-0.10%)
Sep 1, 2026, 8:19 AM EDT - Market open
FTHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,269 |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 506 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.10% | 25,506 |
| Aug 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 1,412 |
| Aug 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 53,250 |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | 520 |
| Jul 24, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 118,016 |
| Jul 16, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 2,608 |
| Jul 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 133 |
| Jul 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,064 |
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 9,027 |
| Jul 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 10,369 |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 21,707 |
| Jul 1, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.30% | 31,630 |
| Jun 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 508 |
| Jun 26, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.30% | 10,504 |
| Jun 24, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 9,216 |
| Jun 23, 2026 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | -0.20% | 9,075 |