Forefront Tech Holdings Acquisition Corp. (FTHA)
NASDAQ: FTHA · Real-Time Price · USD
9.99
+0.03 (0.30%)
At close: Jun 9, 2026, 4:00 PM EDT
9.96
-0.03 (-0.30%)
After-hours: Jun 9, 2026, 4:00 PM EDT
FTHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.30% | 3,111 |
| Jun 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 3,534 |
| Jun 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% | 198 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 422 |
| Jun 3, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | -0.32% | 3,717 |
| Jun 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.12% | 237 |
| May 29, 2026 | 10.14 | 10.15 | 10.01 | 10.02 | 10.02 | -0.10% | 5,810 |
| May 28, 2026 | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | 0.35% | 4,664 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | -0.05% | 1,066 |
| May 26, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | -0.50% | 538 |
| May 22, 2026 | 9.94 | 10.12 | 9.94 | 10.05 | 10.05 | 0.90% | 2,187 |
| May 21, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.15% | 969 |
| May 20, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 26,954 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 162 |
| May 15, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 1,304 |
| May 13, 2026 | 10.15 | 10.15 | 9.96 | 9.96 | 9.96 | - | 19,455 |
| May 12, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 701 |
| May 11, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 246,237 |
| May 8, 2026 | 9.96 | 10.00 | 9.96 | 9.97 | 9.97 | -0.05% | 287,244 |
| May 7, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 1,201 |
| May 6, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 128,897 |
| May 5, 2026 | 10.00 | 10.00 | 9.97 | 9.99 | 9.99 | 0.10% | 16,905 |
| May 4, 2026 | 10.04 | 10.10 | 9.97 | 9.98 | 9.98 | -0.05% | 275,369 |
| May 1, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.15% | 62,593 |