FTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	9.98	9.98	9.98	9.97	-	-	12
Sep 18, 2026	9.97	9.97	9.97	9.97	9.97	0.10%	19,005
Sep 17, 2026	9.97	9.98	9.85	9.96	9.96	-0.10%	491,973
Sep 16, 2026	9.98	9.98	9.97	9.97	9.97	-	614
Sep 15, 2026	9.97	9.97	9.97	9.97	9.97	-0.10%	300,006
Sep 11, 2026	9.98	9.98	9.98	9.98	9.98	0.05%	186
Sep 10, 2026	9.98	9.98	9.98	9.98	9.98	0.05%	1,407
Sep 3, 2026	9.96	9.97	9.96	9.97	9.97	0.10%	1,007
Sep 2, 2026	9.96	9.96	9.96	9.96	9.96	-0.10%	535
Aug 26, 2026	9.97	9.97	9.97	9.97	9.97	-	1,269
Aug 25, 2026	9.97	9.97	9.97	9.97	9.97	0.30%	506
Aug 19, 2026	9.96	9.96	9.94	9.94	9.94	0.10%	25,506
Aug 17, 2026	9.93	9.93	9.93	9.93	9.93	-0.20%	1,412
Aug 6, 2026	9.95	9.95	9.95	9.95	9.95	-	53,250
Aug 5, 2026	9.95	9.95	9.95	9.95	9.95	0.51%	520
Jul 24, 2026	9.90	9.91	9.90	9.90	9.90	-0.10%	118,016
Jul 16, 2026	9.92	9.92	9.91	9.91	9.91	-	2,608
Jul 10, 2026	9.91	9.91	9.91	9.91	9.91	-	133
Jul 9, 2026	9.91	9.91	9.91	9.91	9.91	-	1,064
Jul 8, 2026	9.91	9.91	9.91	9.91	9.91	-0.20%	9,027
Jul 6, 2026	9.93	9.93	9.93	9.93	9.93	-	10,369
Jul 2, 2026	9.93	9.93	9.93	9.93	9.93	-	21,707
Jul 1, 2026	9.91	9.93	9.91	9.93	9.93	0.30%	31,630
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	-	508
Jun 26, 2026	9.91	9.91	9.90	9.90	9.90	-0.30%	10,504
Jun 24, 2026	9.91	9.93	9.91	9.93	9.93	0.20%	9,216
Jun 23, 2026	9.91	9.92	9.90	9.91	9.91	-0.20%	9,075