Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.29	0.29	0.29	0.30	-	-	79
Aug 18, 2026	0.32	0.33	0.30	0.30	0.30	22.55%	4,198
Aug 17, 2026	0.23	0.24	0.23	0.24	0.24	6.43%	7,434
Aug 14, 2026	0.26	0.26	0.23	0.23	0.23	-11.88%	20,442
Aug 13, 2026	0.29	0.29	0.26	0.26	0.26	-10.15%	3,280
Aug 12, 2026	0.32	0.32	0.29	0.29	0.29	-9.22%	4,500
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-	883
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	445
Aug 7, 2026	0.34	0.34	0.32	0.34	0.34	-1.16%	65,508
Aug 6, 2026	0.32	0.35	0.32	0.34	0.34	-45.40%	20,320
Aug 5, 2026	0.61	0.63	0.58	0.63	0.63	96.88%	946
Jul 31, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	15,903
Jul 30, 2026	0.40	0.40	0.35	0.35	0.35	-19.71%	4,089
Jul 29, 2026	0.43	0.44	0.42	0.44	0.44	-12.84%	1,623
Jul 28, 2026	0.56	0.56	0.50	0.50	0.50	-0.08%	3,131
Jul 24, 2026	0.77	0.80	0.50	0.50	0.50	-37.45%	9,000
Jul 21, 2026	0.85	0.85	0.77	0.80	0.80	-5.87%	27,810
Jul 20, 2026	0.96	1.18	0.85	0.85	0.85	-3.41%	4,845
Jul 17, 2026	0.71	1.30	0.71	0.88	0.88	9.99%	18,597
Jul 10, 2026	0.66	0.92	0.66	0.80	0.80	33.35%	25,606
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-	5,100
Jul 7, 2026	0.57	0.60	0.57	0.60	0.60	10.09%	2,204
Jun 30, 2026	0.56	0.72	0.52	0.55	0.55	5.01%	16,183
Jun 26, 2026	0.36	0.65	0.29	0.52	0.52	28.94%	124,137
Jun 25, 2026	0.32	0.50	0.30	0.40	0.40	43.75%	13,557
Jun 24, 2026	0.33	0.33	0.28	0.28	0.28	-5.28%	3,215
Jun 23, 2026	0.30	0.35	0.28	0.30	0.30	13.69%	88,447