Skip to main content
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.47
-0.02 (-0.14%)
At close: Mar 28, 2025, 4:00 PM
14.51
+0.04 (0.31%)
After-hours: Mar 28, 2025, 8:00 PM EDT

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202514.4714.5514.4414.4714.47-0.14%31,794
Mar 27, 202514.5214.5514.4314.4914.49-29,643
Mar 26, 202514.5214.5314.4014.4914.49-0.21%75,443
Mar 25, 202514.5314.6614.5014.5214.520.28%45,985
Mar 24, 202514.4014.5214.4014.4814.480.49%80,420
Mar 21, 202514.3414.4314.3414.4114.410.21%52,293
Mar 20, 202514.3614.4314.3414.3814.38-0.28%65,803
Mar 19, 202514.4014.4214.3614.4214.420.42%43,775
Mar 18, 202514.3614.4114.3414.3614.36-59,041
Mar 17, 202514.3614.3814.3414.3614.360.28%63,018
Mar 14, 202514.4014.4014.3214.3214.320.07%55,159
Mar 13, 202514.4114.4614.3114.3114.31-0.76%51,374
Mar 12, 202514.5014.7214.3214.4214.42-89,375
Mar 11, 202514.3814.5114.3814.4214.42-54,444
Mar 10, 202514.5014.5314.3914.4214.42-0.55%79,979
Mar 7, 202514.5514.5714.5014.5014.50-0.07%53,218
Mar 6, 202514.4914.5414.4614.5114.51-0.07%50,983
Mar 5, 202514.5414.5714.5214.5214.52-0.14%43,724
Mar 4, 202514.5814.5814.5214.5414.54-0.27%71,562
Mar 3, 202514.5714.6914.4714.5814.58-0.88%48,630
Feb 28, 202514.7014.7814.6714.7114.59-0.07%70,386
Feb 27, 202514.7714.7914.6714.7214.600.14%94,139
Feb 26, 202514.6414.7414.6314.7014.580.41%73,550
Feb 25, 202514.6514.7414.6014.6414.520.27%84,525
Feb 24, 202514.5614.6014.5514.6014.480.27%80,304
Feb 21, 202514.6414.6414.5514.5614.44-0.27%85,378
Feb 20, 202514.6214.6214.5314.6014.480.48%241,199
Feb 19, 202514.4714.5714.4714.5314.410.14%97,704
Feb 18, 202514.5414.6014.5014.5114.39-0.27%229,923
Feb 14, 202514.6414.6414.5214.5514.430.07%104,083
Feb 13, 202514.5514.6214.5314.5414.42-0.14%93,122
Feb 12, 202514.5614.6514.5514.5614.44-0.21%78,878
Feb 11, 202514.5914.6914.5414.5914.47-0.48%69,232
Feb 10, 202514.7014.7414.6614.6614.540.07%42,021
Feb 7, 202514.6814.6914.6214.6514.53-0.07%88,258
Feb 6, 202514.6814.7414.6214.6614.540.14%80,477
Feb 5, 202514.6514.7514.6314.6414.52-0.07%73,726
Feb 4, 202514.7114.7114.5814.6514.53-0.14%54,551
Feb 3, 202514.7014.7414.5814.6714.55-0.88%126,987
Jan 31, 202514.7214.8014.7014.8014.550.68%99,659
Jan 30, 202514.7114.7214.6514.7014.450.41%53,118
Jan 29, 202514.6214.6814.5514.6414.390.14%127,410
Jan 28, 202514.5614.6514.5614.6214.370.14%116,791
Jan 27, 202514.6214.6814.5514.6014.35-0.54%122,712
Jan 24, 202514.6514.7014.6314.6814.430.20%137,023
Jan 23, 202514.6114.6714.5514.6514.400.34%73,448
Jan 22, 202514.6314.6414.5514.6014.350.21%73,397
Jan 21, 202514.5714.5914.4614.5714.320.48%89,641
Jan 17, 202514.4514.5214.3914.5014.260.69%110,382
Jan 16, 202514.7014.7114.3914.4014.16-1.50%641,154