Skip to main content
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.45
+0.05 (0.35%)
Jun 20, 2025, 4:00 PM - Market closed

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202514.4114.4814.3914.4514.450.35%62,636
Jun 18, 202514.4414.4414.3814.4014.40-0.07%35,361
Jun 17, 202514.4514.4814.3714.4114.41-0.14%55,703
Jun 16, 202514.4014.4414.3914.4314.430.49%56,370
Jun 13, 202514.4014.4014.3514.3614.36-0.28%54,337
Jun 12, 202514.3914.4214.3714.4014.400.14%50,201
Jun 11, 202514.3614.4114.3614.3814.38-0.07%54,288
Jun 10, 202514.4214.4814.3314.3914.390.03%77,792
Jun 9, 202514.4214.4814.3714.3914.39-0.24%65,606
Jun 6, 202514.4214.4414.3714.4214.420.03%51,828
Jun 5, 202514.4414.5414.3614.4214.42-0.03%180,017
Jun 4, 202514.3914.4914.3914.4214.420.42%117,507
Jun 3, 202514.2914.4014.2514.3614.360.49%116,651
Jun 2, 202514.3014.3414.2814.2914.29-0.69%98,786
May 30, 202514.3714.4914.3714.3914.27-0.21%68,113
May 29, 202514.4414.4414.4014.4214.300.42%85,716
May 28, 202514.4414.4414.3614.3614.24-0.28%108,571
May 27, 202514.2814.4214.2514.4014.281.12%441,674
May 23, 202514.2014.2814.1514.2414.120.21%85,468
May 22, 202514.1814.2314.1614.2114.090.28%57,140
May 21, 202514.2714.2814.1714.1714.05-0.84%66,784
May 20, 202514.2714.3314.1814.2914.170.14%92,457
May 19, 202514.1614.3314.1614.2714.15-0.28%58,507
May 16, 202514.3814.3814.2114.3114.190.42%80,836
May 15, 202514.3214.3814.1714.2514.13-0.28%195,812
May 14, 202514.3714.3814.2414.2914.17-0.42%79,596
May 13, 202514.3714.3714.2214.3514.230.28%76,936
May 12, 202514.1814.3414.1814.3114.191.06%99,546
May 9, 202514.1014.2014.1014.1614.040.71%84,597
May 8, 202514.1014.1814.0614.0613.94-0.35%79,332
May 7, 202514.0214.1714.0214.1113.990.23%60,634
May 6, 202514.1714.1814.0614.0813.96-0.52%44,366
May 5, 202514.2014.2014.1114.1514.03-0.35%42,428
May 2, 202514.1514.3014.1114.2014.080.64%36,365
May 1, 202514.2414.2914.1114.1113.99-0.63%47,083
Apr 30, 202514.1414.2414.1114.2013.95-0.07%116,060
Apr 29, 202514.1714.2714.1714.2113.960.14%71,754
Apr 28, 202514.1814.2914.1414.1913.94-0.21%83,915
Apr 25, 202514.2514.3614.1314.2213.970.07%82,553
Apr 24, 202514.0314.2514.0314.2113.961.72%92,912
Apr 23, 202514.0214.1013.9613.9713.730.72%75,332
Apr 22, 202513.7613.8713.7513.8713.631.02%56,425
Apr 21, 202513.7913.8013.6513.7313.49-0.44%134,841
Apr 17, 202513.6513.8513.6513.7913.550.58%47,730
Apr 16, 202513.4913.8213.4913.7113.47-0.33%139,109
Apr 15, 202513.6913.7913.6213.7613.520.99%47,146
Apr 14, 202513.6713.7413.6113.6213.380.15%169,227
Apr 11, 202513.4113.6313.1513.6013.360.18%96,935
Apr 10, 202513.6413.9313.3413.5813.34-1.84%150,439
Apr 9, 202513.4513.9913.3613.8313.592.67%262,570