Skip to main content
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.56
-0.04 (-0.27%)
Feb 21, 2025, 4:00 PM EST - Market closed

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202514.6414.6414.5514.5614.56-0.27%85,378
Feb 20, 202514.6214.6214.5314.6014.600.48%241,199
Feb 19, 202514.4714.5714.4714.5314.530.14%97,704
Feb 18, 202514.5414.6014.5014.5114.51-0.27%229,923
Feb 14, 202514.6414.6414.5214.5514.550.07%104,083
Feb 13, 202514.5514.6214.5314.5414.54-0.14%93,122
Feb 12, 202514.5614.6514.5514.5614.56-0.21%78,878
Feb 11, 202514.5914.6914.5414.5914.59-0.48%69,232
Feb 10, 202514.7014.7414.6614.6614.660.07%42,021
Feb 7, 202514.6814.6914.6214.6514.65-0.07%88,258
Feb 6, 202514.6814.7414.6214.6614.660.14%80,477
Feb 5, 202514.6514.7514.6314.6414.64-0.07%73,726
Feb 4, 202514.7114.7114.5814.6514.65-0.14%54,551
Feb 3, 202514.7014.7414.5814.6714.67-0.88%126,987
Jan 31, 202514.7214.8014.7014.8014.680.68%99,659
Jan 30, 202514.7114.7214.6514.7014.580.41%53,118
Jan 29, 202514.6214.6814.5514.6414.520.14%127,410
Jan 28, 202514.5614.6514.5614.6214.500.14%116,791
Jan 27, 202514.6214.6814.5514.6014.48-0.54%122,712
Jan 24, 202514.6514.7014.6314.6814.560.20%137,023
Jan 23, 202514.6114.6714.5514.6514.530.34%73,448
Jan 22, 202514.6314.6414.5514.6014.480.21%73,397
Jan 21, 202514.5714.5914.4614.5714.450.48%89,641
Jan 17, 202514.4514.5214.3914.5014.380.69%110,382
Jan 16, 202514.7014.7114.3914.4014.28-1.50%641,154
Jan 15, 202514.6014.6414.5514.6214.500.69%81,996
Jan 14, 202514.4914.5314.4114.5214.400.76%72,706
Jan 13, 202514.4314.4614.3314.4114.29-84,388
Jan 10, 202514.3614.4414.3514.4114.29-0.35%127,427
Jan 8, 202514.4914.4914.3014.4614.340.14%66,387
Jan 7, 202514.5314.5514.4214.4414.32-0.21%75,328
Jan 6, 202514.4714.5914.4514.4714.35-132,489
Jan 3, 202514.5014.5414.3914.4714.350.42%75,424
Jan 2, 202514.3914.4714.3514.4114.29-0.48%116,296
Dec 31, 202414.5014.5514.4514.4814.23-0.14%203,144
Dec 30, 202414.5314.5714.4414.5014.25-0.21%184,106
Dec 27, 202414.5514.6514.3514.5314.28-0.55%210,747
Dec 26, 202414.7514.8014.5714.6114.36-0.54%180,304
Dec 24, 202414.5914.7314.5614.6914.440.48%61,048
Dec 23, 202414.6814.6814.5414.6214.37-0.20%129,416
Dec 20, 202414.4014.6514.4014.6514.401.52%138,069
Dec 19, 202414.6014.6014.3414.4314.19-0.69%118,722
Dec 18, 202414.6514.7214.5214.5314.28-1.09%146,359
Dec 17, 202414.6614.7514.6614.6914.44-0.14%167,471
Dec 16, 202414.6714.7614.6614.7114.460.41%167,705
Dec 13, 202414.6914.7314.6514.6514.40-0.27%82,681
Dec 12, 202414.7614.7614.6614.6914.44-0.14%102,055
Dec 11, 202414.5514.7814.5514.7114.460.82%146,398
Dec 10, 202414.6214.7014.5614.5914.34-0.27%183,718
Dec 9, 202414.6814.6814.5614.6314.380.07%111,826
Dec 6, 202414.6514.7414.5514.6214.37-0.41%223,892
Dec 5, 202414.7014.7114.6314.6814.43-0.27%185,371
Dec 4, 202414.7714.8014.6614.7214.47-0.61%183,191
Dec 3, 202414.9114.9214.7614.8114.56-0.27%97,785
Dec 2, 202414.7414.8514.7314.8514.60-0.47%58,354
Nov 29, 202414.8314.9314.8314.9214.540.54%25,883
Nov 27, 202414.7414.8514.7414.8414.470.75%92,836
Nov 26, 202414.7814.9414.7314.7314.36-0.61%186,300
Nov 25, 202414.9714.9714.7714.8214.45-0.47%86,253
Nov 22, 202414.6814.8914.6814.8914.521.15%71,167
Nov 21, 202414.6514.7514.6514.7214.350.48%88,300
Nov 20, 202414.6214.6814.6114.6514.28-0.20%39,460
Nov 19, 202414.6614.6814.6114.6814.310.14%53,355
Nov 18, 202414.6014.6614.5114.6614.290.69%78,575
Nov 15, 202414.5914.6214.5214.5614.19-0.14%41,371
Nov 14, 202414.5814.6414.5614.5814.21-0.75%46,622
Nov 13, 202414.6414.6914.5614.6914.320.62%97,121
Nov 12, 202414.7114.8214.5214.6014.23-1.15%113,120
Nov 11, 202414.9014.9114.7614.7714.40-0.54%54,353
Nov 8, 202414.6214.8514.6014.8514.481.43%109,186
Nov 7, 202414.5614.6614.5114.6414.270.62%74,027
Nov 6, 202414.4514.5614.4114.5514.180.48%53,121
Nov 5, 202414.4014.5014.3914.4814.120.21%87,898
Nov 4, 202414.5514.5714.4214.4514.09-0.69%130,616
Nov 1, 202414.5814.6414.5114.5514.18-0.82%57,328
Oct 31, 202414.6214.7614.6114.6714.180.07%54,567
Oct 30, 202414.7414.7414.6414.6614.170.21%48,168
Oct 29, 202414.8014.8014.6114.6314.14-0.75%95,712
Oct 28, 202414.7714.7914.7214.7414.25-65,248
Oct 25, 202414.7014.8314.7014.7414.250.41%78,159
Oct 24, 202414.6814.6814.6214.6814.190.55%64,873
Oct 23, 202414.7414.7414.6014.6014.11-0.75%111,596
Oct 22, 202414.8414.8414.6314.7114.22-0.74%185,090
Oct 21, 202414.8414.8814.8114.8214.32-0.47%57,361
Oct 18, 202414.9514.9514.8014.8914.39-64,215
Oct 17, 202414.9614.9914.8914.8914.39-0.13%65,756
Oct 16, 202414.9714.9714.8914.9114.41-0.07%45,619
Oct 15, 202414.9214.9914.8814.9214.42-0.28%74,823
Oct 14, 202415.0015.0314.9614.9614.46-0.07%54,789
Oct 11, 202415.0015.0014.9514.9714.47-0.11%41,581
Oct 10, 202414.9815.0614.8914.9914.490.27%100,433
Oct 9, 202414.8814.9714.8814.9514.450.27%95,732
Oct 8, 202414.9915.0114.9114.9114.41-0.33%64,536
Oct 7, 202415.0015.0114.9514.9614.46-0.27%81,885
Oct 4, 202415.0315.1014.9915.0014.50-0.07%58,798
Oct 3, 202415.0515.0514.9615.0114.51-77,175
Oct 2, 202415.0315.0314.9615.0114.51-0.07%60,286
Oct 1, 202415.1115.1114.9915.0214.52-0.66%126,269
Sep 30, 202415.0015.1315.0015.1214.491.07%93,182
Sep 27, 202415.0615.1214.9414.9614.34-0.27%96,092