Skip to main content
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.65
+0.22 (1.52%)
Dec 20, 2024, 4:00 PM EST - Market closed

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.4014.6514.4014.6514.651.52%138,069
Dec 19, 202414.6014.6014.3414.4314.43-0.69%118,722
Dec 18, 202414.6514.7214.5214.5314.53-1.09%146,359
Dec 17, 202414.6614.7514.6614.6914.69-0.14%167,471
Dec 16, 202414.6714.7614.6614.7114.710.41%167,705
Dec 13, 202414.6914.7314.6514.6514.65-0.27%82,681
Dec 12, 202414.7614.7614.6614.6914.69-0.14%102,055
Dec 11, 202414.5514.7814.5514.7114.710.82%146,398
Dec 10, 202414.6214.7014.5614.5914.59-0.27%183,718
Dec 9, 202414.6814.6814.5614.6314.630.07%111,826
Dec 6, 202414.6514.7414.5514.6214.62-0.41%223,892
Dec 5, 202414.7014.7114.6314.6814.68-0.27%185,371
Dec 4, 202414.7714.8014.6614.7214.72-0.61%183,191
Dec 3, 202414.9114.9214.7614.8114.81-0.27%97,785
Dec 2, 202414.7414.8514.7314.8514.85-0.47%58,354
Nov 29, 202414.8314.9314.8314.9214.800.54%25,883
Nov 27, 202414.7414.8514.7414.8414.720.75%92,836
Nov 26, 202414.7814.9414.7314.7314.61-0.61%186,300
Nov 25, 202414.9714.9714.7714.8214.70-0.47%86,253
Nov 22, 202414.6814.8914.6814.8914.771.15%71,167
Nov 21, 202414.6514.7514.6514.7214.600.48%88,300
Nov 20, 202414.6214.6814.6114.6514.53-0.20%39,460
Nov 19, 202414.6614.6814.6114.6814.560.14%53,355
Nov 18, 202414.6014.6614.5114.6614.540.69%78,575
Nov 15, 202414.5914.6214.5214.5614.44-0.14%41,371
Nov 14, 202414.5814.6414.5614.5814.46-0.75%46,622
Nov 13, 202414.6414.6914.5614.6914.570.62%97,121
Nov 12, 202414.7114.8214.5214.6014.48-1.15%113,120
Nov 11, 202414.9014.9114.7614.7714.65-0.54%54,353
Nov 8, 202414.6214.8514.6014.8514.731.43%109,186
Nov 7, 202414.5614.6614.5114.6414.520.62%74,027
Nov 6, 202414.4514.5614.4114.5514.430.48%53,121
Nov 5, 202414.4014.5014.3914.4814.360.21%87,898
Nov 4, 202414.5514.5714.4214.4514.33-0.69%130,616
Nov 1, 202414.5814.6414.5114.5514.43-0.82%57,328
Oct 31, 202414.6214.7614.6114.6714.420.07%54,567
Oct 30, 202414.7414.7414.6414.6614.410.21%48,168
Oct 29, 202414.8014.8014.6114.6314.38-0.75%95,712
Oct 28, 202414.7714.7914.7214.7414.49-65,248
Oct 25, 202414.7014.8314.7014.7414.490.41%78,159
Oct 24, 202414.6814.6814.6214.6814.430.55%64,873
Oct 23, 202414.7414.7414.6014.6014.36-0.75%111,596
Oct 22, 202414.8414.8414.6314.7114.46-0.74%185,090
Oct 21, 202414.8414.8814.8114.8214.57-0.47%57,361
Oct 18, 202414.9514.9514.8014.8914.64-64,215
Oct 17, 202414.9614.9914.8914.8914.64-0.13%65,756
Oct 16, 202414.9714.9714.8914.9114.66-0.07%45,619
Oct 15, 202414.9214.9914.8814.9214.67-0.28%74,823
Oct 14, 202415.0015.0314.9614.9614.71-0.07%54,789
Oct 11, 202415.0015.0014.9514.9714.72-0.11%41,581
Oct 10, 202414.9815.0614.8914.9914.740.27%100,433
Oct 9, 202414.8814.9714.8814.9514.700.27%95,732
Oct 8, 202414.9915.0114.9114.9114.66-0.33%64,536
Oct 7, 202415.0015.0114.9514.9614.71-0.27%81,885
Oct 4, 202415.0315.1014.9915.0014.75-0.07%58,798
Oct 3, 202415.0515.0514.9615.0114.76-77,175
Oct 2, 202415.0315.0314.9615.0114.76-0.07%60,286
Oct 1, 202415.1115.1114.9915.0214.77-0.66%126,269
Sep 30, 202415.0015.1315.0015.1214.741.07%93,182
Sep 27, 202415.0615.1214.9414.9614.58-0.27%96,092
Sep 26, 202414.9115.0814.9015.0014.620.54%75,277
Sep 25, 202414.9614.9714.8514.9214.540.20%117,655
Sep 24, 202414.8914.8914.7214.8914.510.34%153,894
Sep 23, 202414.8514.9714.8014.8414.47-0.47%121,664
Sep 20, 202414.9414.9914.8714.9114.53-61,164
Sep 19, 202414.9314.9914.8514.9114.53-76,688
Sep 18, 202414.8714.9114.8014.9114.530.74%55,033
Sep 17, 202414.8714.8814.7614.8014.43-0.07%82,599
Sep 16, 202414.8414.8614.7514.8114.440.27%57,469
Sep 13, 202414.6614.8114.6614.7714.400.41%76,393
Sep 12, 202414.6614.7514.6614.7114.340.27%85,010
Sep 11, 202414.7214.7414.6314.6714.30-0.27%98,340
Sep 10, 202414.7814.7914.6614.7114.34-0.07%154,258
Sep 9, 202414.8014.8014.6214.7214.350.14%107,058
Sep 6, 202414.8414.9214.6614.7014.33-0.94%90,237
Sep 5, 202414.7614.8914.7614.8414.470.47%63,787
Sep 4, 202414.7714.9814.7614.7714.40-0.14%68,661
Sep 3, 202414.9114.9314.7514.7914.42-1.40%67,509
Aug 30, 202414.9915.0014.8515.0014.490.54%99,236
Aug 29, 202414.8614.9414.8414.9214.420.47%85,167
Aug 28, 202414.8714.9214.7814.8514.35-0.67%72,437
Aug 27, 202414.9414.9714.8014.9514.450.07%112,971
Aug 26, 202414.8614.9414.8114.9414.440.81%78,220
Aug 23, 202414.7614.8414.6914.8214.320.75%130,386
Aug 22, 202414.7514.8014.6714.7114.21-0.41%88,685
Aug 21, 202414.7714.8114.7514.7714.270.07%99,104
Aug 20, 202414.8214.8314.7014.7614.26-0.14%57,037
Aug 19, 202414.6514.7914.6414.7814.280.89%102,530
Aug 16, 202414.6414.8814.6214.6514.160.14%72,470
Aug 15, 202414.7014.7014.6314.6314.14-0.34%83,534
Aug 14, 202414.7514.7514.6114.6814.190.14%70,553
Aug 13, 202414.7014.7314.6314.6614.170.07%79,696
Aug 12, 202414.6514.7014.6014.6514.160.14%55,782
Aug 9, 202414.6614.6914.5714.6314.140.27%69,512
Aug 8, 202414.6014.7114.5714.5914.10-0.07%90,149
Aug 7, 202414.4714.6714.4714.6014.111.11%125,631
Aug 6, 202414.3714.4514.3214.4413.950.49%95,730
Aug 5, 202414.6014.6114.3514.3713.89-2.38%132,502
Aug 2, 202414.7814.7914.6514.7214.22-0.27%95,610
Aug 1, 202414.8314.8314.6814.7614.26-0.94%68,511