Skip to main content
logo
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.10
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.0614.1014.0514.1014.100.57%54,829
Feb 12, 202614.2014.2314.0014.0214.02-0.57%114,283
Feb 11, 202614.1014.1414.0514.1014.10-73,740
Feb 10, 202614.0914.1514.0314.1014.10-0.28%78,052
Feb 9, 202614.0414.1614.0414.1414.140.43%100,643
Feb 6, 202614.0514.0814.0314.0814.08-83,692
Feb 5, 202614.0214.1014.0214.0814.08-123,835
Feb 4, 202614.0214.1014.0214.0814.080.21%68,729
Feb 3, 202614.1214.1214.0514.0514.05-0.21%60,369
Feb 2, 202614.1814.1814.0614.0814.08-0.71%90,558
Jan 30, 202614.2014.2214.1514.1814.06-38,691
Jan 29, 202614.2414.2414.1414.1814.06-104,561
Jan 28, 202614.1414.2314.1314.1814.06-116,722
Jan 27, 202614.2014.2814.1314.1814.06-132,616
Jan 26, 202614.2114.2714.1714.1814.06-0.28%92,946
Jan 23, 202614.1914.2714.1614.2214.090.28%87,888
Jan 22, 202614.1214.2114.1214.1814.060.21%36,204
Jan 21, 202614.1514.2014.0914.1514.030.50%96,389
Jan 20, 202614.0314.1514.0314.0813.96-0.56%102,748
Jan 16, 202614.1414.2214.1214.1614.040.21%142,215
Jan 15, 202614.1014.2814.1014.1314.01-0.07%66,642
Jan 14, 202614.1814.1914.1014.1414.02-0.42%98,472
Jan 13, 202614.1814.2414.1514.2014.070.14%70,289
Jan 12, 202614.1614.2714.1114.1814.060.21%113,888
Jan 9, 202614.0714.1514.0614.1514.030.39%65,795
Jan 8, 202614.0414.1014.0414.1013.970.32%90,535
Jan 7, 202614.0214.0814.0014.0513.93-54,155
Jan 6, 202614.0314.0814.0214.0513.930.14%62,106
Jan 5, 202613.9914.0613.9714.0313.910.29%96,748
Jan 2, 202614.0314.0313.9713.9913.87-0.57%85,164
Dec 31, 202514.0214.1514.0214.0713.82-0.28%156,336
Dec 30, 202514.0614.1213.9814.1113.860.07%148,200
Dec 29, 202514.0714.1714.0714.1013.85-0.35%199,987
Dec 26, 202514.1014.1814.0614.1513.900.43%175,576
Dec 24, 202513.9814.0913.9814.0913.840.57%113,364
Dec 23, 202514.0314.0613.9014.0113.76-0.14%292,417
Dec 22, 202513.9714.0413.9714.0313.780.21%155,067
Dec 19, 202513.9214.0113.9214.0013.750.21%233,304
Dec 18, 202513.9513.9713.9213.9713.720.43%129,857
Dec 17, 202513.9413.9613.9013.9113.66-0.22%254,357
Dec 16, 202513.9313.9713.9213.9413.69-0.29%180,581
Dec 15, 202513.9713.9913.9413.9813.730.36%206,244
Dec 12, 202513.9314.0013.9313.9313.68-0.29%192,397
Dec 11, 202514.0514.0513.9713.9713.72-0.21%145,361
Dec 10, 202513.9714.0413.9714.0013.750.21%152,507
Dec 9, 202513.9914.0613.9713.9713.72-0.14%118,556
Dec 8, 202514.1114.1413.9913.9913.74-0.92%148,122
Dec 5, 202514.1014.1714.1014.1213.870.14%111,891
Dec 4, 202514.1214.1614.0714.1013.850.21%300,133
Dec 3, 202514.1014.1214.0414.0713.820.07%186,487