Skip to main content
logo
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.10
+0.04 (0.32%)
At close: Jan 8, 2026, 4:00 PM EST
14.10
0.00 (0.00%)
After-hours: Jan 8, 2026, 6:30 PM EST

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202614.0414.1014.0414.1014.100.32%90,535
Jan 7, 202614.0214.0814.0014.0514.05-54,155
Jan 6, 202614.0314.0814.0214.0514.050.14%62,106
Jan 5, 202613.9914.0613.9714.0314.030.29%96,748
Jan 2, 202614.0314.0313.9713.9913.99-0.57%85,164
Dec 31, 202514.0214.1514.0214.0713.95-0.28%156,336
Dec 30, 202514.0614.1213.9814.1113.980.07%148,200
Dec 29, 202514.0714.1714.0714.1013.97-0.35%199,987
Dec 26, 202514.1014.1814.0614.1514.020.43%175,576
Dec 24, 202513.9814.0913.9814.0913.960.57%113,364
Dec 23, 202514.0314.0613.9014.0113.89-0.14%292,417
Dec 22, 202513.9714.0413.9714.0313.910.21%155,067
Dec 19, 202513.9214.0113.9214.0013.880.21%233,304
Dec 18, 202513.9513.9713.9213.9713.850.43%129,857
Dec 17, 202513.9413.9613.9013.9113.79-0.22%254,357
Dec 16, 202513.9313.9713.9213.9413.82-0.29%180,581
Dec 15, 202513.9713.9913.9413.9813.860.36%206,244
Dec 12, 202513.9314.0013.9313.9313.81-0.29%192,397
Dec 11, 202514.0514.0513.9713.9713.85-0.21%145,361
Dec 10, 202513.9714.0413.9714.0013.880.21%152,507
Dec 9, 202513.9914.0613.9713.9713.85-0.14%118,556
Dec 8, 202514.1114.1413.9913.9913.87-0.92%148,122
Dec 5, 202514.1014.1714.1014.1213.990.14%111,891
Dec 4, 202514.1214.1614.0714.1013.970.21%300,133
Dec 3, 202514.1014.1214.0414.0713.950.07%186,487
Dec 2, 202514.0514.1014.0114.0613.940.21%112,517
Dec 1, 202514.0614.0914.0114.0313.91-1.34%110,518
Nov 28, 202514.1514.2414.1514.2213.970.14%33,063
Nov 26, 202514.1514.2214.1114.2013.950.50%118,996
Nov 25, 202514.1214.1513.9814.1313.880.78%169,617
Nov 24, 202513.8614.0413.8614.0213.771.01%114,343
Nov 21, 202513.8213.9613.8213.8813.640.14%209,746
Nov 20, 202513.9113.9813.8613.8613.62-0.22%275,908
Nov 19, 202513.9113.9813.8813.8913.65-0.22%154,201
Nov 18, 202514.0014.0013.9213.9213.68-0.29%143,419
Nov 17, 202513.9714.0613.9413.9613.71-0.07%117,774
Nov 14, 202514.0214.0713.9713.9713.72-0.57%172,551
Nov 13, 202514.0914.1214.0314.0513.80-0.78%180,906
Nov 12, 202514.1514.2114.1214.1613.910.07%166,589
Nov 11, 202514.1214.1914.1214.1513.900.07%41,846
Nov 10, 202514.1214.1914.1214.1413.890.14%80,747
Nov 7, 202514.1514.1514.1114.1213.870.07%43,684
Nov 6, 202514.1014.1514.1014.1113.86-0.11%81,111
Nov 5, 202514.1614.1914.1014.1313.88-0.25%65,459
Nov 4, 202514.1314.2314.1014.1613.910.07%106,115
Nov 3, 202514.1614.2314.0814.1513.90-0.98%110,184
Oct 31, 202514.2914.3314.2314.2913.92-65,138
Oct 30, 202514.2914.3414.2514.2913.92-0.21%57,659
Oct 29, 202514.3314.3514.2714.3213.94-0.07%63,015
Oct 28, 202514.3114.3714.3014.3313.95-82,528