First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.10
-0.03 (-0.21%)
Oct 17, 2025, 4:00 PM EDT - Market closed
FTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 14.10 | 14.13 | 14.03 | 14.10 | 14.10 | -0.18% | 80,023 |
| Oct 16, 2025 | 14.20 | 14.24 | 14.11 | 14.13 | 14.13 | -0.39% | 152,213 |
| Oct 15, 2025 | 14.21 | 14.24 | 14.13 | 14.18 | 14.18 | 0.14% | 106,957 |
| Oct 14, 2025 | 14.10 | 14.21 | 14.10 | 14.16 | 14.16 | -0.35% | 56,128 |
| Oct 13, 2025 | 14.20 | 14.26 | 14.15 | 14.21 | 14.21 | 0.35% | 60,687 |
| Oct 10, 2025 | 14.28 | 14.32 | 14.14 | 14.16 | 14.16 | -0.63% | 75,818 |
| Oct 9, 2025 | 14.32 | 14.38 | 14.24 | 14.25 | 14.25 | -0.49% | 125,279 |
| Oct 8, 2025 | 14.29 | 14.37 | 14.28 | 14.32 | 14.32 | 0.14% | 46,270 |
| Oct 7, 2025 | 14.31 | 14.36 | 14.26 | 14.30 | 14.30 | 0.35% | 61,835 |
| Oct 6, 2025 | 14.25 | 14.28 | 14.18 | 14.25 | 14.25 | 0.35% | 256,758 |
| Oct 3, 2025 | 14.29 | 14.35 | 14.18 | 14.20 | 14.20 | -1.11% | 208,086 |
| Oct 2, 2025 | 14.36 | 14.40 | 14.28 | 14.36 | 14.36 | 0.07% | 142,228 |
| Oct 1, 2025 | 14.21 | 14.41 | 14.21 | 14.35 | 14.35 | -0.97% | 104,169 |
| Sep 30, 2025 | 14.50 | 14.55 | 14.40 | 14.49 | 14.37 | -0.07% | 123,427 |
| Sep 29, 2025 | 14.57 | 14.64 | 14.45 | 14.50 | 14.38 | -0.21% | 82,934 |
| Sep 26, 2025 | 14.46 | 14.55 | 14.37 | 14.53 | 14.41 | 0.07% | 110,398 |
| Sep 25, 2025 | 14.60 | 14.64 | 14.49 | 14.52 | 14.40 | -0.27% | 71,871 |
| Sep 24, 2025 | 14.63 | 14.69 | 14.55 | 14.56 | 14.43 | -0.68% | 102,226 |
| Sep 23, 2025 | 14.71 | 14.71 | 14.57 | 14.66 | 14.53 | 0.14% | 46,600 |
| Sep 22, 2025 | 14.61 | 14.67 | 14.61 | 14.64 | 14.51 | -0.07% | 63,642 |
| Sep 19, 2025 | 14.62 | 14.66 | 14.61 | 14.65 | 14.52 | - | 46,638 |
| Sep 18, 2025 | 14.72 | 14.72 | 14.52 | 14.65 | 14.52 | -0.20% | 67,837 |
| Sep 17, 2025 | 14.73 | 14.84 | 14.63 | 14.68 | 14.55 | - | 89,783 |
| Sep 16, 2025 | 14.72 | 14.74 | 14.67 | 14.68 | 14.55 | -0.14% | 50,339 |
| Sep 15, 2025 | 14.71 | 14.84 | 14.68 | 14.70 | 14.57 | -0.07% | 110,006 |
| Sep 12, 2025 | 14.68 | 14.83 | 14.63 | 14.71 | 14.58 | -0.20% | 67,347 |
| Sep 11, 2025 | 14.83 | 14.83 | 14.70 | 14.74 | 14.61 | 0.14% | 74,599 |
| Sep 10, 2025 | 14.67 | 14.79 | 14.60 | 14.72 | 14.59 | -0.14% | 219,527 |
| Sep 9, 2025 | 14.65 | 14.75 | 14.58 | 14.74 | 14.61 | 0.27% | 108,148 |
| Sep 8, 2025 | 14.58 | 14.70 | 14.58 | 14.70 | 14.57 | 0.82% | 122,330 |
| Sep 5, 2025 | 14.57 | 14.62 | 14.52 | 14.58 | 14.45 | 0.14% | 76,184 |
| Sep 4, 2025 | 14.53 | 14.61 | 14.52 | 14.56 | 14.43 | 0.21% | 73,147 |
| Sep 3, 2025 | 14.59 | 14.59 | 14.50 | 14.53 | 14.41 | -0.21% | 68,747 |
| Sep 2, 2025 | 14.63 | 14.63 | 14.40 | 14.56 | 14.43 | -0.61% | 80,195 |
| Aug 29, 2025 | 14.59 | 14.68 | 14.59 | 14.65 | 14.40 | -0.20% | 84,867 |
| Aug 28, 2025 | 14.61 | 14.68 | 14.57 | 14.68 | 14.43 | 0.27% | 116,724 |
| Aug 27, 2025 | 14.62 | 14.67 | 14.60 | 14.64 | 14.39 | -0.20% | 66,325 |
| Aug 26, 2025 | 14.62 | 14.67 | 14.58 | 14.67 | 14.42 | 0.69% | 88,444 |
| Aug 25, 2025 | 14.58 | 14.68 | 14.54 | 14.57 | 14.32 | -0.34% | 216,344 |
| Aug 22, 2025 | 14.55 | 14.67 | 14.53 | 14.62 | 14.37 | 0.62% | 211,086 |
| Aug 21, 2025 | 14.57 | 14.60 | 14.52 | 14.53 | 14.28 | -0.68% | 167,453 |
| Aug 20, 2025 | 14.64 | 14.72 | 14.56 | 14.63 | 14.38 | -0.48% | 144,536 |
| Aug 19, 2025 | 14.71 | 14.73 | 14.62 | 14.70 | 14.45 | 0.20% | 96,247 |
| Aug 18, 2025 | 14.60 | 14.67 | 14.60 | 14.67 | 14.42 | 0.48% | 59,477 |
| Aug 15, 2025 | 14.62 | 14.72 | 14.60 | 14.60 | 14.35 | -0.41% | 39,098 |
| Aug 14, 2025 | 14.60 | 14.68 | 14.60 | 14.66 | 14.41 | -0.07% | 47,555 |
| Aug 13, 2025 | 14.60 | 14.70 | 14.57 | 14.67 | 14.42 | 0.48% | 78,021 |
| Aug 12, 2025 | 14.59 | 14.60 | 14.50 | 14.60 | 14.35 | 0.21% | 74,967 |
| Aug 11, 2025 | 14.58 | 14.64 | 14.57 | 14.57 | 14.32 | - | 112,448 |
| Aug 8, 2025 | 14.60 | 14.66 | 14.57 | 14.57 | 14.32 | -0.21% | 50,790 |