Skip to main content
logo
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
13.97
+0.06 (0.43%)
At close: Dec 18, 2025, 4:00 PM EST
13.97
0.00 (0.00%)
After-hours: Dec 18, 2025, 7:00 PM EST

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202513.9513.9713.9213.9513.950.29%121,175
Dec 17, 202513.9413.9613.9013.9113.91-0.22%254,357
Dec 16, 202513.9313.9713.9213.9413.94-0.29%180,581
Dec 15, 202513.9713.9913.9413.9813.980.36%206,244
Dec 12, 202513.9314.0013.9313.9313.93-0.29%192,397
Dec 11, 202514.0514.0513.9713.9713.97-0.21%145,360
Dec 10, 202513.9714.0413.9714.0014.000.21%152,507
Dec 9, 202513.9914.0613.9713.9713.97-0.14%118,556
Dec 8, 202514.1114.1413.9913.9913.99-0.92%148,122
Dec 5, 202514.1014.1714.1014.1214.120.14%111,891
Dec 4, 202514.1214.1614.0714.1014.100.21%300,133
Dec 3, 202514.1014.1214.0414.0714.070.07%186,487
Dec 2, 202514.0514.1014.0114.0614.060.21%112,517
Dec 1, 202514.0614.0914.0114.0314.03-1.34%110,518
Nov 28, 202514.1514.2414.1514.2214.100.14%33,063
Nov 26, 202514.1514.2214.1114.2014.080.50%118,996
Nov 25, 202514.1214.1513.9814.1314.010.78%169,617
Nov 24, 202513.8614.0413.8614.0213.901.01%114,343
Nov 21, 202513.8213.9613.8213.8813.760.14%209,746
Nov 20, 202513.9113.9813.8613.8613.74-0.22%275,908
Nov 19, 202513.9113.9813.8813.8913.77-0.22%154,201
Nov 18, 202514.0014.0013.9213.9213.80-0.29%143,419
Nov 17, 202513.9714.0613.9413.9613.84-0.07%117,774
Nov 14, 202514.0214.0713.9713.9713.85-0.57%172,551
Nov 13, 202514.0914.1214.0314.0513.93-0.78%180,906
Nov 12, 202514.1514.2114.1214.1614.040.07%166,589
Nov 11, 202514.1214.1914.1214.1514.030.07%41,846
Nov 10, 202514.1214.1914.1214.1414.020.14%80,747
Nov 7, 202514.1514.1514.1114.1214.000.07%43,684
Nov 6, 202514.1014.1514.1014.1113.99-0.11%81,111
Nov 5, 202514.1614.1914.1014.1314.00-0.25%65,459
Nov 4, 202514.1314.2314.1014.1614.040.07%106,115
Nov 3, 202514.1614.2314.0814.1514.03-0.98%110,184
Oct 31, 202514.2914.3314.2314.2914.04-65,138
Oct 30, 202514.2914.3414.2514.2914.04-0.21%57,659
Oct 29, 202514.3314.3514.2714.3214.07-0.07%63,015
Oct 28, 202514.3114.3714.3014.3314.08-82,528
Oct 27, 202514.4214.4214.3014.3314.080.21%99,930
Oct 24, 202514.2414.3014.1514.3014.050.70%86,282
Oct 23, 202514.2114.2114.1514.2013.950.21%63,445
Oct 22, 202514.0914.1814.0914.1713.920.50%54,857
Oct 21, 202514.1214.2614.0514.1013.85-0.14%90,981
Oct 20, 202514.1114.1914.0914.1213.870.14%149,927
Oct 17, 202514.1014.1314.0314.1013.85-0.18%80,023
Oct 16, 202514.2014.2414.1114.1313.88-0.39%152,213
Oct 15, 202514.2114.2414.1314.1813.930.14%106,957
Oct 14, 202514.1014.2114.1014.1613.91-0.35%56,128
Oct 13, 202514.2014.2614.1514.2113.960.35%60,687
Oct 10, 202514.2814.3214.1414.1613.91-0.63%75,818
Oct 9, 202514.3214.3814.2414.2514.00-0.49%125,279