First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.39
-0.03 (-0.21%)
May 30, 2025, 4:00 PM - Market closed

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202514.3714.4914.3714.3914.39-0.21%68,113
May 29, 202514.4414.4414.4014.4214.420.42%85,716
May 28, 202514.4414.4414.3614.3614.36-0.28%108,571
May 27, 202514.2814.4214.2514.4014.401.12%441,674
May 23, 202514.2014.2814.1514.2414.240.21%85,468
May 22, 202514.1814.2314.1614.2114.210.28%57,140
May 21, 202514.2714.2814.1714.1714.17-0.84%66,784
May 20, 202514.2714.3314.1814.2914.290.14%92,457
May 19, 202514.1614.3314.1614.2714.27-0.28%58,507
May 16, 202514.3814.3814.2114.3114.310.42%80,836
May 15, 202514.3214.3814.1714.2514.25-0.28%195,812
May 14, 202514.3714.3814.2414.2914.29-0.42%79,596
May 13, 202514.3714.3714.2214.3514.350.28%76,936
May 12, 202514.1814.3414.1814.3114.311.06%99,546
May 9, 202514.1014.2014.1014.1614.160.71%84,597
May 8, 202514.1014.1814.0614.0614.06-0.35%79,332
May 7, 202514.0214.1714.0214.1114.110.23%60,634
May 6, 202514.1714.1814.0614.0814.08-0.52%44,366
May 5, 202514.2014.2014.1114.1514.15-0.35%42,428
May 2, 202514.1514.3014.1114.2014.200.64%36,365
May 1, 202514.2414.2914.1114.1114.11-0.63%47,083
Apr 30, 202514.1414.2414.1114.2014.08-0.07%116,060
Apr 29, 202514.1714.2714.1714.2114.090.14%71,754
Apr 28, 202514.1814.2914.1414.1914.07-0.21%83,915
Apr 25, 202514.2514.3614.1314.2214.100.07%82,553
Apr 24, 202514.0314.2514.0314.2114.091.72%92,912
Apr 23, 202514.0214.1013.9613.9713.850.72%75,332
Apr 22, 202513.7613.8713.7513.8713.751.02%56,425
Apr 21, 202513.7913.8013.6513.7313.61-0.44%134,841
Apr 17, 202513.6513.8513.6513.7913.670.58%47,730
Apr 16, 202513.4913.8213.4913.7113.59-0.33%139,109
Apr 15, 202513.6913.7913.6213.7613.630.99%47,146
Apr 14, 202513.6713.7413.6113.6213.500.15%169,227
Apr 11, 202513.4113.6313.1513.6013.480.18%96,935
Apr 10, 202513.6413.9313.3413.5813.46-1.84%150,439
Apr 9, 202513.4513.9913.3613.8313.712.67%262,570
Apr 8, 202513.4513.7313.2713.4713.351.97%230,044
Apr 7, 202512.8813.3412.8413.2113.09-0.90%194,767
Apr 4, 202513.9513.9513.2313.3313.21-4.99%381,845
Apr 3, 202514.2014.2913.9714.0313.91-1.68%168,047
Apr 2, 202514.3414.3414.2314.2714.15-0.14%58,474
Apr 1, 202514.3114.3814.2814.2914.17-1.11%49,275
Mar 31, 202514.4314.4714.3714.4514.20-0.14%72,571
Mar 28, 202514.4714.5514.4414.4714.22-0.14%31,794
Mar 27, 202514.5214.5514.4314.4914.24-29,643
Mar 26, 202514.5214.5314.4014.4914.24-0.21%75,443
Mar 25, 202514.5314.6614.5014.5214.270.28%45,985
Mar 24, 202514.4014.5214.4014.4814.230.49%80,420
Mar 21, 202514.3414.4314.3414.4114.160.21%52,293
Mar 20, 202514.3614.4314.3414.3814.13-0.28%65,803