First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.20
+0.07 (0.50%)
Nov 26, 2025, 4:00 PM EST - Market closed
FTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14.15 | 14.22 | 14.11 | 14.20 | 14.20 | 0.50% | 118,996 |
| Nov 25, 2025 | 14.12 | 14.15 | 13.98 | 14.13 | 14.13 | 0.78% | 169,617 |
| Nov 24, 2025 | 13.86 | 14.04 | 13.86 | 14.02 | 14.02 | 1.01% | 114,343 |
| Nov 21, 2025 | 13.82 | 13.96 | 13.82 | 13.88 | 13.88 | 0.14% | 209,546 |
| Nov 20, 2025 | 13.91 | 13.98 | 13.86 | 13.86 | 13.86 | -0.22% | 275,908 |
| Nov 19, 2025 | 13.91 | 13.98 | 13.88 | 13.89 | 13.89 | -0.22% | 154,201 |
| Nov 18, 2025 | 14.00 | 14.00 | 13.92 | 13.92 | 13.92 | -0.29% | 143,419 |
| Nov 17, 2025 | 13.97 | 14.06 | 13.94 | 13.96 | 13.96 | -0.07% | 117,774 |
| Nov 14, 2025 | 14.02 | 14.07 | 13.97 | 13.97 | 13.97 | -0.57% | 172,551 |
| Nov 13, 2025 | 14.09 | 14.12 | 14.03 | 14.05 | 14.05 | -0.78% | 180,906 |
| Nov 12, 2025 | 14.15 | 14.21 | 14.12 | 14.16 | 14.16 | 0.07% | 166,589 |
| Nov 11, 2025 | 14.12 | 14.19 | 14.12 | 14.15 | 14.15 | 0.07% | 41,846 |
| Nov 10, 2025 | 14.12 | 14.19 | 14.12 | 14.14 | 14.14 | 0.14% | 80,747 |
| Nov 7, 2025 | 14.15 | 14.15 | 14.11 | 14.12 | 14.12 | 0.07% | 43,684 |
| Nov 6, 2025 | 14.10 | 14.15 | 14.10 | 14.11 | 14.11 | -0.11% | 81,111 |
| Nov 5, 2025 | 14.16 | 14.19 | 14.10 | 14.13 | 14.13 | -0.25% | 65,459 |
| Nov 4, 2025 | 14.13 | 14.23 | 14.10 | 14.16 | 14.16 | 0.07% | 106,115 |
| Nov 3, 2025 | 14.16 | 14.23 | 14.08 | 14.15 | 14.15 | -0.98% | 110,184 |
| Oct 31, 2025 | 14.29 | 14.33 | 14.23 | 14.29 | 14.17 | - | 65,138 |
| Oct 30, 2025 | 14.29 | 14.34 | 14.25 | 14.29 | 14.17 | -0.21% | 57,659 |
| Oct 29, 2025 | 14.33 | 14.35 | 14.27 | 14.32 | 14.19 | -0.07% | 63,015 |
| Oct 28, 2025 | 14.31 | 14.37 | 14.30 | 14.33 | 14.20 | - | 82,528 |
| Oct 27, 2025 | 14.42 | 14.42 | 14.30 | 14.33 | 14.20 | 0.21% | 99,930 |
| Oct 24, 2025 | 14.24 | 14.30 | 14.15 | 14.30 | 14.17 | 0.70% | 86,282 |
| Oct 23, 2025 | 14.21 | 14.21 | 14.15 | 14.20 | 14.08 | 0.21% | 63,445 |
| Oct 22, 2025 | 14.09 | 14.18 | 14.09 | 14.17 | 14.05 | 0.50% | 54,857 |
| Oct 21, 2025 | 14.12 | 14.26 | 14.05 | 14.10 | 13.98 | -0.14% | 90,981 |
| Oct 20, 2025 | 14.11 | 14.19 | 14.09 | 14.12 | 14.00 | 0.14% | 149,927 |
| Oct 17, 2025 | 14.10 | 14.13 | 14.03 | 14.10 | 13.98 | -0.18% | 80,023 |
| Oct 16, 2025 | 14.20 | 14.24 | 14.11 | 14.13 | 14.00 | -0.39% | 152,213 |
| Oct 15, 2025 | 14.21 | 14.24 | 14.13 | 14.18 | 14.06 | 0.14% | 106,957 |
| Oct 14, 2025 | 14.10 | 14.21 | 14.10 | 14.16 | 14.04 | -0.35% | 56,128 |
| Oct 13, 2025 | 14.20 | 14.26 | 14.15 | 14.21 | 14.09 | 0.35% | 60,687 |
| Oct 10, 2025 | 14.28 | 14.32 | 14.14 | 14.16 | 14.04 | -0.63% | 75,818 |
| Oct 9, 2025 | 14.32 | 14.38 | 14.24 | 14.25 | 14.13 | -0.49% | 125,279 |
| Oct 8, 2025 | 14.29 | 14.37 | 14.28 | 14.32 | 14.19 | 0.14% | 46,270 |
| Oct 7, 2025 | 14.31 | 14.36 | 14.26 | 14.30 | 14.17 | 0.35% | 61,835 |
| Oct 6, 2025 | 14.25 | 14.28 | 14.18 | 14.25 | 14.13 | 0.35% | 256,758 |
| Oct 3, 2025 | 14.29 | 14.35 | 14.18 | 14.20 | 14.08 | -1.11% | 208,086 |
| Oct 2, 2025 | 14.36 | 14.40 | 14.28 | 14.36 | 14.23 | 0.07% | 142,228 |
| Oct 1, 2025 | 14.21 | 14.41 | 14.21 | 14.35 | 14.22 | -0.97% | 104,169 |
| Sep 30, 2025 | 14.50 | 14.55 | 14.40 | 14.49 | 14.24 | -0.07% | 123,427 |
| Sep 29, 2025 | 14.57 | 14.64 | 14.45 | 14.50 | 14.25 | -0.21% | 82,934 |
| Sep 26, 2025 | 14.46 | 14.55 | 14.37 | 14.53 | 14.28 | 0.07% | 110,398 |
| Sep 25, 2025 | 14.60 | 14.64 | 14.49 | 14.52 | 14.27 | -0.27% | 71,871 |
| Sep 24, 2025 | 14.63 | 14.69 | 14.55 | 14.56 | 14.31 | -0.68% | 102,226 |
| Sep 23, 2025 | 14.71 | 14.71 | 14.57 | 14.66 | 14.41 | 0.14% | 46,600 |
| Sep 22, 2025 | 14.61 | 14.67 | 14.61 | 14.64 | 14.39 | -0.07% | 63,642 |
| Sep 19, 2025 | 14.62 | 14.66 | 14.61 | 14.65 | 14.40 | - | 46,638 |
| Sep 18, 2025 | 14.72 | 14.72 | 14.52 | 14.65 | 14.40 | -0.20% | 67,837 |