First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
14.12
+0.01 (0.07%)
At close: Nov 7, 2025, 4:00 PM EST
14.12
0.00 (0.00%)
After-hours: Nov 7, 2025, 7:00 PM EST
FTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.15 | 14.15 | 14.11 | 14.12 | 14.12 | 0.07% | 43,684 |
| Nov 6, 2025 | 14.10 | 14.15 | 14.10 | 14.11 | 14.11 | -0.11% | 81,111 |
| Nov 5, 2025 | 14.16 | 14.19 | 14.10 | 14.13 | 14.13 | -0.25% | 65,459 |
| Nov 4, 2025 | 14.13 | 14.23 | 14.10 | 14.16 | 14.16 | 0.07% | 106,115 |
| Nov 3, 2025 | 14.16 | 14.23 | 14.08 | 14.15 | 14.15 | -0.98% | 110,184 |
| Oct 31, 2025 | 14.29 | 14.33 | 14.23 | 14.29 | 14.17 | - | 65,138 |
| Oct 30, 2025 | 14.29 | 14.34 | 14.25 | 14.29 | 14.17 | -0.21% | 57,659 |
| Oct 29, 2025 | 14.33 | 14.35 | 14.27 | 14.32 | 14.20 | -0.07% | 63,015 |
| Oct 28, 2025 | 14.31 | 14.37 | 14.30 | 14.33 | 14.21 | - | 82,528 |
| Oct 27, 2025 | 14.42 | 14.42 | 14.30 | 14.33 | 14.21 | 0.21% | 99,930 |
| Oct 24, 2025 | 14.24 | 14.30 | 14.15 | 14.30 | 14.18 | 0.70% | 86,282 |
| Oct 23, 2025 | 14.21 | 14.21 | 14.15 | 14.20 | 14.08 | 0.21% | 63,445 |
| Oct 22, 2025 | 14.09 | 14.18 | 14.09 | 14.17 | 14.05 | 0.50% | 54,857 |
| Oct 21, 2025 | 14.12 | 14.26 | 14.05 | 14.10 | 13.98 | -0.14% | 90,981 |
| Oct 20, 2025 | 14.11 | 14.19 | 14.09 | 14.12 | 14.00 | 0.14% | 149,927 |
| Oct 17, 2025 | 14.10 | 14.13 | 14.03 | 14.10 | 13.98 | -0.18% | 80,023 |
| Oct 16, 2025 | 14.20 | 14.24 | 14.11 | 14.13 | 14.00 | -0.39% | 152,213 |
| Oct 15, 2025 | 14.21 | 14.24 | 14.13 | 14.18 | 14.06 | 0.14% | 106,957 |
| Oct 14, 2025 | 14.10 | 14.21 | 14.10 | 14.16 | 14.04 | -0.35% | 56,128 |
| Oct 13, 2025 | 14.20 | 14.26 | 14.15 | 14.21 | 14.09 | 0.35% | 60,687 |
| Oct 10, 2025 | 14.28 | 14.32 | 14.14 | 14.16 | 14.04 | -0.63% | 75,818 |
| Oct 9, 2025 | 14.32 | 14.38 | 14.24 | 14.25 | 14.13 | -0.49% | 125,279 |
| Oct 8, 2025 | 14.29 | 14.37 | 14.28 | 14.32 | 14.20 | 0.14% | 46,270 |
| Oct 7, 2025 | 14.31 | 14.36 | 14.26 | 14.30 | 14.18 | 0.35% | 61,835 |
| Oct 6, 2025 | 14.25 | 14.28 | 14.18 | 14.25 | 14.13 | 0.35% | 256,758 |
| Oct 3, 2025 | 14.29 | 14.35 | 14.18 | 14.20 | 14.08 | -1.11% | 208,086 |
| Oct 2, 2025 | 14.36 | 14.40 | 14.28 | 14.36 | 14.23 | 0.07% | 142,228 |
| Oct 1, 2025 | 14.21 | 14.41 | 14.21 | 14.35 | 14.22 | -0.97% | 104,169 |
| Sep 30, 2025 | 14.50 | 14.55 | 14.40 | 14.49 | 14.24 | -0.07% | 123,427 |
| Sep 29, 2025 | 14.57 | 14.64 | 14.45 | 14.50 | 14.25 | -0.21% | 82,934 |
| Sep 26, 2025 | 14.46 | 14.55 | 14.37 | 14.53 | 14.28 | 0.07% | 110,398 |
| Sep 25, 2025 | 14.60 | 14.64 | 14.49 | 14.52 | 14.27 | -0.27% | 71,871 |
| Sep 24, 2025 | 14.63 | 14.69 | 14.55 | 14.56 | 14.31 | -0.68% | 102,226 |
| Sep 23, 2025 | 14.71 | 14.71 | 14.57 | 14.66 | 14.41 | 0.14% | 46,600 |
| Sep 22, 2025 | 14.61 | 14.67 | 14.61 | 14.64 | 14.39 | -0.07% | 63,642 |
| Sep 19, 2025 | 14.62 | 14.66 | 14.61 | 14.65 | 14.40 | - | 46,638 |
| Sep 18, 2025 | 14.72 | 14.72 | 14.52 | 14.65 | 14.40 | -0.20% | 67,837 |
| Sep 17, 2025 | 14.73 | 14.84 | 14.63 | 14.68 | 14.43 | - | 89,783 |
| Sep 16, 2025 | 14.72 | 14.74 | 14.67 | 14.68 | 14.43 | -0.14% | 50,339 |
| Sep 15, 2025 | 14.71 | 14.84 | 14.68 | 14.70 | 14.45 | -0.07% | 110,006 |
| Sep 12, 2025 | 14.68 | 14.83 | 14.63 | 14.71 | 14.46 | -0.20% | 67,347 |
| Sep 11, 2025 | 14.83 | 14.83 | 14.70 | 14.74 | 14.49 | 0.14% | 74,599 |
| Sep 10, 2025 | 14.67 | 14.79 | 14.60 | 14.72 | 14.47 | -0.14% | 219,527 |
| Sep 9, 2025 | 14.65 | 14.75 | 14.58 | 14.74 | 14.49 | 0.27% | 108,148 |
| Sep 8, 2025 | 14.58 | 14.70 | 14.58 | 14.70 | 14.45 | 0.82% | 122,330 |
| Sep 5, 2025 | 14.57 | 14.62 | 14.52 | 14.58 | 14.33 | 0.14% | 76,184 |
| Sep 4, 2025 | 14.53 | 14.61 | 14.52 | 14.56 | 14.31 | 0.21% | 73,147 |
| Sep 3, 2025 | 14.59 | 14.59 | 14.50 | 14.53 | 14.28 | -0.21% | 68,747 |
| Sep 2, 2025 | 14.63 | 14.63 | 14.40 | 14.56 | 14.31 | -0.61% | 80,195 |
| Aug 29, 2025 | 14.59 | 14.68 | 14.59 | 14.65 | 14.27 | -0.20% | 84,867 |