Skip to main content
logo
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
13.64
-0.07 (-0.51%)
Mar 6, 2026, 4:00 PM EST - Market closed

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.6913.7113.6213.6413.64-0.51%191,370
Mar 5, 202613.6913.7813.6913.7113.71-0.44%104,841
Mar 4, 202613.8313.8313.7013.7713.770.15%84,540
Mar 3, 202613.7413.8713.6913.7513.75-0.36%156,507
Mar 2, 202613.7413.8413.7413.8013.80-0.72%45,124
Feb 27, 202613.9713.9713.8813.9013.78-57,312
Feb 26, 202613.9213.9713.8913.9013.78-0.29%100,951
Feb 25, 202614.0614.0613.9313.9413.81-0.29%111,054
Feb 24, 202613.9113.9813.9113.9813.850.36%91,318
Feb 23, 202614.0614.0613.9213.9313.80-0.85%57,278
Feb 20, 202614.0314.0814.0314.0513.920.14%35,086
Feb 19, 202614.0014.1914.0014.0313.90-0.21%98,534
Feb 18, 202614.0914.1314.0214.0613.93-0.35%88,068
Feb 17, 202614.0614.1314.0214.1113.980.07%116,566
Feb 13, 202614.0614.1014.0514.1013.970.57%54,829
Feb 12, 202614.2014.2314.0014.0213.89-0.57%115,793
Feb 11, 202614.1014.1414.0514.1013.97-73,740
Feb 10, 202614.0914.1514.0314.1013.97-0.28%78,052
Feb 9, 202614.0414.1614.0414.1414.010.43%100,643
Feb 6, 202614.0514.0814.0314.0813.95-83,707
Feb 5, 202614.0214.1014.0214.0813.95-123,835
Feb 4, 202614.0214.1014.0214.0813.950.21%68,729
Feb 3, 202614.1214.1214.0514.0513.92-0.21%60,369
Feb 2, 202614.1814.1814.0614.0813.95-0.71%90,558
Jan 30, 202614.2014.2214.1514.1813.93-38,691
Jan 29, 202614.2414.2414.1414.1813.93-104,561
Jan 28, 202614.1414.2314.1314.1813.93-116,722
Jan 27, 202614.2014.2814.1314.1813.93-132,616
Jan 26, 202614.2114.2714.1714.1813.93-0.28%92,946
Jan 23, 202614.1914.2714.1614.2213.970.28%87,888
Jan 22, 202614.1214.2114.1214.1813.930.21%36,204
Jan 21, 202614.1514.2014.0914.1513.900.50%96,389
Jan 20, 202614.0314.1514.0314.0813.83-0.56%102,748
Jan 16, 202614.1414.2214.1214.1613.910.21%142,215
Jan 15, 202614.1014.2814.1014.1313.88-0.07%66,642
Jan 14, 202614.1814.1914.1014.1413.89-0.42%98,472
Jan 13, 202614.1814.2414.1514.2013.950.14%70,289
Jan 12, 202614.1614.2714.1114.1813.930.21%113,888
Jan 9, 202614.0714.1514.0614.1513.900.39%65,795
Jan 8, 202614.0414.1014.0414.1013.850.32%90,535
Jan 7, 202614.0214.0814.0014.0513.80-54,155
Jan 6, 202614.0314.0814.0214.0513.800.14%62,106
Jan 5, 202613.9914.0613.9714.0313.780.29%96,748
Jan 2, 202614.0314.0313.9713.9913.74-0.57%85,164
Dec 31, 202514.0214.1514.0214.0713.70-0.28%156,336
Dec 30, 202514.0614.1213.9814.1113.740.07%148,200
Dec 29, 202514.0714.1714.0714.1013.73-0.35%199,987
Dec 26, 202514.1014.1814.0614.1513.780.43%175,576
Dec 24, 202513.9814.0913.9814.0913.720.57%113,364
Dec 23, 202514.0314.0613.9014.0113.64-0.14%292,417