First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
13.39
-0.13 (-0.96%)
At close: Mar 27, 2026, 4:00 PM EDT
13.41
+0.02 (0.15%)
After-hours: Mar 27, 2026, 7:00 PM EDT
FTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.58 | 13.58 | 13.37 | 13.39 | 13.39 | -0.96% | 163,233 |
| Mar 26, 2026 | 13.55 | 13.74 | 13.51 | 13.52 | 13.52 | -1.02% | 67,260 |
| Mar 25, 2026 | 13.70 | 13.73 | 13.52 | 13.66 | 13.66 | 0.96% | 98,547 |
| Mar 24, 2026 | 13.48 | 13.64 | 13.47 | 13.53 | 13.53 | 0.37% | 112,591 |
| Mar 23, 2026 | 13.46 | 13.60 | 13.38 | 13.48 | 13.48 | 0.45% | 127,007 |
| Mar 20, 2026 | 13.45 | 13.53 | 13.42 | 13.42 | 13.42 | -0.81% | 238,261 |
| Mar 19, 2026 | 13.49 | 13.55 | 13.46 | 13.53 | 13.53 | - | 196,926 |
| Mar 18, 2026 | 13.59 | 13.64 | 13.45 | 13.53 | 13.53 | -0.07% | 78,550 |
| Mar 17, 2026 | 13.44 | 13.57 | 13.44 | 13.54 | 13.54 | 0.22% | 65,950 |
| Mar 16, 2026 | 13.41 | 13.52 | 13.41 | 13.51 | 13.51 | 0.75% | 117,660 |
| Mar 13, 2026 | 13.40 | 13.47 | 13.34 | 13.41 | 13.41 | - | 287,024 |
| Mar 12, 2026 | 13.29 | 13.64 | 13.23 | 13.41 | 13.41 | -0.45% | 187,957 |
| Mar 11, 2026 | 13.46 | 13.59 | 13.44 | 13.47 | 13.47 | -0.07% | 146,674 |
| Mar 10, 2026 | 13.56 | 13.56 | 13.43 | 13.48 | 13.48 | -0.37% | 169,830 |
| Mar 9, 2026 | 13.57 | 13.69 | 13.43 | 13.53 | 13.53 | -0.81% | 113,851 |
| Mar 6, 2026 | 13.69 | 13.71 | 13.62 | 13.64 | 13.64 | -0.51% | 191,370 |
| Mar 5, 2026 | 13.69 | 13.78 | 13.69 | 13.71 | 13.71 | -0.44% | 104,841 |
| Mar 4, 2026 | 13.83 | 13.83 | 13.70 | 13.77 | 13.77 | 0.15% | 84,540 |
| Mar 3, 2026 | 13.74 | 13.87 | 13.69 | 13.75 | 13.75 | -0.36% | 156,507 |
| Mar 2, 2026 | 13.74 | 13.84 | 13.74 | 13.80 | 13.80 | -0.72% | 45,124 |
| Feb 27, 2026 | 13.97 | 13.97 | 13.88 | 13.90 | 13.78 | - | 57,312 |
| Feb 26, 2026 | 13.92 | 13.97 | 13.89 | 13.90 | 13.78 | -0.29% | 100,951 |
| Feb 25, 2026 | 14.06 | 14.06 | 13.93 | 13.94 | 13.81 | -0.29% | 111,054 |
| Feb 24, 2026 | 13.91 | 13.98 | 13.91 | 13.98 | 13.85 | 0.36% | 91,318 |
| Feb 23, 2026 | 14.06 | 14.06 | 13.92 | 13.93 | 13.80 | -0.85% | 57,278 |
| Feb 20, 2026 | 14.03 | 14.08 | 14.03 | 14.05 | 13.92 | 0.14% | 35,086 |
| Feb 19, 2026 | 14.00 | 14.19 | 14.00 | 14.03 | 13.90 | -0.21% | 98,534 |
| Feb 18, 2026 | 14.09 | 14.13 | 14.02 | 14.06 | 13.93 | -0.35% | 88,068 |
| Feb 17, 2026 | 14.06 | 14.13 | 14.02 | 14.11 | 13.98 | 0.07% | 116,566 |
| Feb 13, 2026 | 14.06 | 14.10 | 14.05 | 14.10 | 13.97 | 0.57% | 54,829 |
| Feb 12, 2026 | 14.20 | 14.23 | 14.00 | 14.02 | 13.89 | -0.57% | 115,793 |
| Feb 11, 2026 | 14.10 | 14.14 | 14.05 | 14.10 | 13.97 | - | 73,740 |
| Feb 10, 2026 | 14.09 | 14.15 | 14.03 | 14.10 | 13.97 | -0.28% | 78,052 |
| Feb 9, 2026 | 14.04 | 14.16 | 14.04 | 14.14 | 14.01 | 0.43% | 100,643 |
| Feb 6, 2026 | 14.05 | 14.08 | 14.03 | 14.08 | 13.95 | - | 83,707 |
| Feb 5, 2026 | 14.02 | 14.10 | 14.02 | 14.08 | 13.95 | - | 123,835 |
| Feb 4, 2026 | 14.02 | 14.10 | 14.02 | 14.08 | 13.95 | 0.21% | 68,729 |
| Feb 3, 2026 | 14.12 | 14.12 | 14.05 | 14.05 | 13.92 | -0.21% | 60,369 |
| Feb 2, 2026 | 14.18 | 14.18 | 14.06 | 14.08 | 13.95 | -0.71% | 90,558 |
| Jan 30, 2026 | 14.20 | 14.22 | 14.15 | 14.18 | 13.93 | - | 38,691 |
| Jan 29, 2026 | 14.24 | 14.24 | 14.14 | 14.18 | 13.93 | - | 104,561 |
| Jan 28, 2026 | 14.14 | 14.23 | 14.13 | 14.18 | 13.93 | - | 116,722 |
| Jan 27, 2026 | 14.20 | 14.28 | 14.13 | 14.18 | 13.93 | - | 132,616 |
| Jan 26, 2026 | 14.21 | 14.27 | 14.17 | 14.18 | 13.93 | -0.28% | 92,946 |
| Jan 23, 2026 | 14.19 | 14.27 | 14.16 | 14.22 | 13.97 | 0.28% | 87,888 |
| Jan 22, 2026 | 14.12 | 14.21 | 14.12 | 14.18 | 13.93 | 0.21% | 36,204 |
| Jan 21, 2026 | 14.15 | 14.20 | 14.09 | 14.15 | 13.90 | 0.50% | 96,389 |
| Jan 20, 2026 | 14.03 | 14.15 | 14.03 | 14.08 | 13.83 | -0.56% | 102,748 |
| Jan 16, 2026 | 14.14 | 14.22 | 14.12 | 14.16 | 13.91 | 0.21% | 142,215 |
| Jan 15, 2026 | 14.10 | 14.28 | 14.10 | 14.13 | 13.88 | -0.07% | 66,642 |