FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.95	13.00	12.88	13.00	13.00	0.85%	168,060
Sep 24, 2026	12.99	12.99	12.87	12.89	12.89	-0.62%	176,111
Sep 23, 2026	13.01	13.05	12.91	12.97	12.97	-0.31%	144,004
Sep 22, 2026	13.00	13.08	13.00	13.01	13.01	-0.15%	93,953
Sep 21, 2026	13.03	13.10	12.98	13.03	13.03	-	94,485
Sep 18, 2026	13.00	13.11	12.96	13.03	13.03	-0.31%	67,558
Sep 17, 2026	13.00	13.08	12.98	13.07	13.07	0.54%	99,305
Sep 16, 2026	12.98	13.08	12.96	13.00	13.00	0.54%	107,512
Sep 15, 2026	12.98	13.01	12.93	12.93	12.93	-0.23%	151,643
Sep 14, 2026	13.02	13.04	12.96	12.96	12.96	-0.31%	142,687
Sep 11, 2026	13.01	13.06	12.98	13.00	13.00	0.15%	126,716
Sep 10, 2026	13.08	13.09	12.98	12.98	12.98	-0.92%	167,375
Sep 9, 2026	13.18	13.20	13.10	13.10	13.10	-0.61%	181,582
Sep 8, 2026	13.24	13.26	13.18	13.18	13.18	-0.53%	123,135
Sep 4, 2026	13.32	13.32	13.11	13.25	13.25	-0.23%	72,277
Sep 3, 2026	13.27	13.32	13.26	13.28	13.28	-0.08%	53,845
Sep 2, 2026	13.25	13.40	13.25	13.29	13.29	0.15%	119,398
Sep 1, 2026	13.31	13.31	13.24	13.27	13.27	0.04%	100,000
Aug 31, 2026	13.42	13.46	13.38	13.39	13.27	0.07%	94,176
Aug 28, 2026	13.40	13.43	13.38	13.38	13.26	-0.52%	75,661
Aug 27, 2026	13.41	13.45	13.40	13.45	13.32	0.22%	57,264
Aug 26, 2026	13.39	13.47	13.39	13.42	13.29	-	104,778
Aug 25, 2026	13.44	13.44	13.38	13.42	13.29	0.30%	101,867
Aug 24, 2026	13.38	13.42	13.37	13.38	13.26	-0.22%	97,406
Aug 21, 2026	13.38	13.42	13.36	13.41	13.28	0.22%	88,427
Aug 20, 2026	13.39	13.45	13.21	13.38	13.26	-0.22%	74,598
Aug 19, 2026	13.42	13.44	13.41	13.41	13.28	0.07%	70,713
Aug 18, 2026	13.47	13.50	13.37	13.40	13.27	-0.15%	170,031
Aug 17, 2026	13.46	13.49	13.41	13.42	13.29	-0.37%	97,531
Aug 14, 2026	13.46	13.49	13.45	13.47	13.34	-0.22%	85,726
Aug 13, 2026	13.46	13.54	13.46	13.50	13.37	0.15%	72,213
Aug 12, 2026	13.48	13.55	13.46	13.48	13.35	0.15%	74,875
Aug 11, 2026	13.46	13.58	13.46	13.46	13.33	-0.07%	124,375
Aug 10, 2026	13.51	13.52	13.43	13.47	13.34	-0.52%	135,129
Aug 7, 2026	13.50	13.57	13.49	13.54	13.41	0.30%	66,678
Aug 6, 2026	13.45	13.54	13.45	13.50	13.37	-	104,546
Aug 5, 2026	13.54	13.62	13.40	13.50	13.37	-0.52%	175,320
Aug 4, 2026	13.53	13.62	13.45	13.57	13.44	0.15%	95,818
Aug 3, 2026	13.51	13.59	13.41	13.55	13.42	0.33%	51,878
Jul 31, 2026	13.65	13.65	13.57	13.63	13.38	0.22%	82,956
Jul 30, 2026	13.57	13.68	13.57	13.60	13.35	0.22%	74,463
Jul 29, 2026	13.59	13.67	13.52	13.57	13.32	-0.37%	101,313
Jul 28, 2026	13.59	13.66	13.59	13.62	13.37	0.22%	80,998
Jul 27, 2026	13.59	13.66	13.51	13.59	13.34	0.22%	64,758
Jul 24, 2026	13.54	13.63	13.53	13.56	13.31	0.30%	88,254
Jul 23, 2026	13.60	13.60	13.52	13.52	13.27	-0.59%	118,196
Jul 22, 2026	13.65	13.66	13.55	13.60	13.35	-0.44%	33,872
Jul 21, 2026	13.68	13.68	13.58	13.66	13.41	0.29%	68,908
Jul 20, 2026	13.61	13.65	13.56	13.62	13.37	0.22%	38,375
Jul 17, 2026	13.59	13.64	13.56	13.59	13.34	-	205,019