First Trust High Yield Opportunities 2027 Term Fund (FTHY)

FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.46	13.56	13.45	13.49	13.49	-0.07%	81,830
May 7, 2026	13.45	13.56	13.45	13.50	13.50	-0.37%	77,364
May 6, 2026	13.53	13.59	13.47	13.55	13.55	0.15%	146,643
May 5, 2026	13.60	13.64	13.48	13.53	13.53	0.22%	100,507
May 4, 2026	13.56	13.67	13.45	13.50	13.50	-0.44%	41,848
May 1, 2026	13.61	13.65	13.56	13.56	13.56	-1.24%	34,837
Apr 30, 2026	13.67	13.80	13.60	13.73	13.61	0.59%	60,826
Apr 29, 2026	13.72	13.80	13.63	13.65	13.53	-	87,960
Apr 28, 2026	13.67	13.80	13.63	13.65	13.53	-0.15%	140,957
Apr 27, 2026	13.70	13.72	13.63	13.67	13.55	0.15%	105,799
Apr 24, 2026	13.70	13.70	13.60	13.65	13.53	0.37%	70,271
Apr 23, 2026	13.58	13.74	13.56	13.60	13.48	-0.07%	126,148
Apr 22, 2026	13.60	13.74	13.57	13.61	13.49	0.15%	129,276
Apr 21, 2026	13.70	13.71	13.57	13.59	13.47	-0.51%	164,120
Apr 20, 2026	13.72	13.77	13.63	13.66	13.54	-0.87%	99,983
Apr 17, 2026	13.67	13.82	13.65	13.78	13.65	0.80%	66,896
Apr 16, 2026	13.68	13.74	13.37	13.67	13.55	-0.07%	112,645
Apr 15, 2026	13.59	13.72	13.59	13.68	13.56	0.29%	121,651
Apr 14, 2026	13.55	13.64	13.45	13.64	13.52	0.89%	100,668
Apr 13, 2026	13.39	13.57	13.39	13.52	13.40	0.75%	123,084
Apr 10, 2026	13.46	13.54	13.42	13.42	13.30	-0.81%	74,420
Apr 9, 2026	13.55	13.58	13.42	13.53	13.41	0.45%	56,038
Apr 8, 2026	13.51	13.64	13.37	13.47	13.35	0.30%	100,976
Apr 7, 2026	13.32	13.50	13.32	13.43	13.31	0.22%	56,712
Apr 6, 2026	13.26	13.57	13.26	13.40	13.28	0.83%	134,276
Apr 2, 2026	13.32	13.69	13.27	13.29	13.17	-1.04%	143,666
Apr 1, 2026	13.35	13.51	13.25	13.43	13.31	-0.74%	76,874
Mar 31, 2026	13.27	13.63	13.27	13.53	13.28	2.11%	130,106
Mar 30, 2026	13.41	13.43	13.20	13.25	13.01	-1.05%	85,049
Mar 27, 2026	13.58	13.58	13.37	13.39	13.15	-0.96%	163,233
Mar 26, 2026	13.55	13.74	13.51	13.52	13.27	-1.02%	67,260
Mar 25, 2026	13.70	13.73	13.52	13.66	13.41	0.96%	98,547
Mar 24, 2026	13.48	13.64	13.47	13.53	13.28	0.37%	112,591
Mar 23, 2026	13.46	13.60	13.38	13.48	13.23	0.45%	127,007
Mar 20, 2026	13.45	13.53	13.42	13.42	13.17	-0.81%	238,261
Mar 19, 2026	13.49	13.55	13.46	13.53	13.28	-	196,942
Mar 18, 2026	13.59	13.64	13.45	13.53	13.28	-0.07%	78,550
Mar 17, 2026	13.44	13.57	13.44	13.54	13.29	0.22%	65,950
Mar 16, 2026	13.41	13.52	13.41	13.51	13.26	0.75%	117,661
Mar 13, 2026	13.40	13.47	13.34	13.41	13.17	-	287,024
Mar 12, 2026	13.29	13.64	13.23	13.41	13.17	-0.45%	187,957
Mar 11, 2026	13.46	13.59	13.44	13.47	13.22	-0.07%	146,674
Mar 10, 2026	13.56	13.56	13.43	13.48	13.23	-0.37%	169,830
Mar 9, 2026	13.57	13.69	13.43	13.53	13.28	-0.81%	113,851
Mar 6, 2026	13.69	13.71	13.62	13.64	13.39	-0.51%	193,770
Mar 5, 2026	13.69	13.78	13.69	13.71	13.46	-0.44%	104,841
Mar 4, 2026	13.83	13.83	13.70	13.77	13.52	0.15%	84,540
Mar 3, 2026	13.74	13.87	13.69	13.75	13.50	-0.36%	156,507
Mar 2, 2026	13.74	13.84	13.74	13.80	13.55	-0.72%	45,124
Feb 27, 2026	13.97	13.97	13.88	13.90	13.52	-	57,312

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.