First Trust High Yield Opportunities 2027 Term Fund (FTHY)

NYSE: FTHY · Real-Time Price · USD

13.62

+0.03 (0.22%)

At close: Jul 28, 2026, 4:00 PM EDT

13.63

+0.01 (0.07%)

After-hours: Jul 28, 2026, 7:34 PM EDT

FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.59	13.66	13.59	13.62	13.62	0.22%	80,997
Jul 27, 2026	13.59	13.66	13.51	13.59	13.59	0.22%	64,757
Jul 24, 2026	13.54	13.63	13.53	13.56	13.56	0.30%	88,254
Jul 23, 2026	13.60	13.60	13.52	13.52	13.52	-0.59%	118,196
Jul 22, 2026	13.65	13.66	13.55	13.60	13.60	-0.44%	33,872
Jul 21, 2026	13.68	13.68	13.58	13.66	13.66	0.29%	68,908
Jul 20, 2026	13.61	13.65	13.56	13.62	13.62	0.22%	38,375
Jul 17, 2026	13.59	13.64	13.56	13.59	13.59	-	205,019
Jul 16, 2026	13.55	13.63	13.51	13.59	13.59	-0.07%	130,696
Jul 15, 2026	13.56	13.63	13.56	13.60	13.60	-	45,261
Jul 14, 2026	13.58	13.63	13.54	13.60	13.60	0.52%	58,161
Jul 13, 2026	13.54	13.60	13.49	13.53	13.53	-	54,413
Jul 10, 2026	13.51	13.58	13.51	13.53	13.53	-0.07%	48,162
Jul 9, 2026	13.49	13.57	13.47	13.54	13.54	0.15%	88,435
Jul 8, 2026	13.55	13.67	13.42	13.52	13.52	-0.73%	110,540
Jul 7, 2026	13.58	13.62	13.50	13.62	13.62	0.89%	83,414
Jul 6, 2026	13.48	13.65	13.48	13.50	13.50	-0.66%	83,527
Jul 2, 2026	13.65	13.65	13.56	13.59	13.59	-0.15%	87,525
Jul 1, 2026	13.53	13.62	13.50	13.61	13.61	0.26%	76,134
Jun 30, 2026	13.68	13.73	13.56	13.70	13.58	-0.22%	153,302
Jun 29, 2026	13.69	13.75	13.65	13.73	13.60	0.44%	62,039
Jun 26, 2026	13.60	13.69	13.60	13.67	13.55	0.37%	76,156
Jun 25, 2026	13.64	13.69	13.55	13.62	13.50	0.37%	67,534
Jun 24, 2026	13.57	13.65	13.49	13.57	13.45	0.30%	117,753
Jun 23, 2026	13.45	13.60	13.45	13.53	13.41	-	95,095
Jun 22, 2026	13.51	13.56	13.45	13.53	13.41	-0.22%	93,853
Jun 18, 2026	13.64	13.64	13.51	13.56	13.44	0.30%	61,610
Jun 17, 2026	13.47	13.65	13.47	13.52	13.40	-	58,006
Jun 16, 2026	13.45	13.55	13.45	13.52	13.40	0.52%	48,638
Jun 15, 2026	13.44	13.60	13.39	13.45	13.33	0.07%	47,668
Jun 12, 2026	13.41	13.50	13.41	13.44	13.32	0.45%	56,012
Jun 11, 2026	13.33	13.57	13.27	13.38	13.26	0.22%	129,944
Jun 10, 2026	13.40	13.42	13.31	13.35	13.23	-0.15%	40,002
Jun 9, 2026	13.30	13.42	13.30	13.37	13.25	0.30%	70,232
Jun 8, 2026	13.27	13.35	13.27	13.33	13.21	0.60%	93,553
Jun 5, 2026	13.27	13.40	13.24	13.25	13.13	-0.67%	128,133
Jun 4, 2026	13.30	13.37	13.24	13.34	13.22	0.45%	135,152
Jun 3, 2026	13.45	13.61	13.21	13.28	13.16	-1.85%	496,181
Jun 2, 2026	13.45	13.59	13.40	13.53	13.41	-0.22%	94,146
Jun 1, 2026	13.57	13.62	13.55	13.56	13.44	-1.06%	107,184
May 29, 2026	13.80	13.89	13.75	13.83	13.58	0.58%	97,571
May 28, 2026	13.74	13.92	13.74	13.75	13.50	0.36%	98,675
May 27, 2026	13.62	13.84	13.61	13.70	13.45	0.22%	101,850
May 26, 2026	13.67	13.75	13.64	13.67	13.42	0.51%	48,063
May 22, 2026	13.55	13.67	13.54	13.60	13.35	0.29%	88,820
May 21, 2026	13.44	13.59	13.44	13.56	13.31	0.44%	48,515
May 20, 2026	13.45	13.57	13.40	13.50	13.26	0.45%	50,431
May 19, 2026	13.42	13.51	13.40	13.44	13.20	-0.15%	95,752
May 18, 2026	13.50	13.55	13.43	13.46	13.22	0.37%	61,025
May 15, 2026	13.41	13.54	13.40	13.41	13.17	-0.89%	87,672