FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.82	12.87	12.71	12.84	12.84	0.63%	69,243
Oct 15, 2026	12.69	12.80	12.52	12.76	12.76	0.87%	104,466
Oct 14, 2026	12.63	12.70	12.49	12.65	12.65	-0.78%	170,521
Oct 13, 2026	12.76	12.81	12.68	12.75	12.75	-0.31%	99,178
Oct 12, 2026	12.86	12.89	12.78	12.79	12.79	-0.23%	103,710
Oct 9, 2026	12.69	12.84	12.69	12.82	12.82	0.79%	68,097
Oct 8, 2026	12.71	12.78	12.64	12.72	12.72	0.16%	106,092
Oct 7, 2026	12.67	12.73	12.55	12.70	12.70	-0.24%	143,464
Oct 6, 2026	12.61	12.76	12.61	12.73	12.73	0.79%	109,664
Oct 5, 2026	12.61	12.69	12.54	12.63	12.63	0.16%	190,640
Oct 2, 2026	12.61	12.68	12.58	12.61	12.61	0.24%	140,349
Oct 1, 2026	12.75	12.75	12.56	12.58	12.58	-1.14%	202,998
Sep 30, 2026	12.86	13.00	12.81	12.85	12.73	-0.39%	118,898
Sep 29, 2026	12.83	12.94	12.83	12.90	12.77	0.39%	132,772
Sep 28, 2026	12.85	12.93	12.82	12.85	12.73	-1.15%	171,375
Sep 25, 2026	12.95	13.00	12.88	13.00	12.87	0.85%	168,064
Sep 24, 2026	12.99	12.99	12.87	12.89	12.76	-0.62%	176,115
Sep 23, 2026	13.01	13.05	12.91	12.97	12.84	-0.31%	144,008
Sep 22, 2026	13.00	13.08	13.00	13.01	12.88	-0.15%	93,955
Sep 21, 2026	13.03	13.10	12.98	13.03	12.90	-	94,489
Sep 18, 2026	13.00	13.11	12.96	13.03	12.90	-0.31%	67,562
Sep 17, 2026	13.00	13.08	12.98	13.07	12.94	0.54%	99,309
Sep 16, 2026	12.98	13.08	12.96	13.00	12.87	0.54%	107,516
Sep 15, 2026	12.98	13.01	12.93	12.93	12.80	-0.23%	151,646
Sep 14, 2026	13.02	13.04	12.96	12.96	12.83	-0.31%	142,691
Sep 11, 2026	13.01	13.06	12.98	13.00	12.87	0.15%	126,721
Sep 10, 2026	13.08	13.09	12.98	12.98	12.85	-0.92%	167,379
Sep 9, 2026	13.18	13.20	13.10	13.10	12.97	-0.61%	181,587
Sep 8, 2026	13.24	13.26	13.18	13.18	13.05	-0.53%	123,139
Sep 4, 2026	13.32	13.32	13.11	13.25	13.12	-0.23%	72,282
Sep 3, 2026	13.27	13.32	13.26	13.28	13.15	-0.08%	53,845
Sep 2, 2026	13.25	13.40	13.25	13.29	13.16	0.15%	119,398
Sep 1, 2026	13.31	13.31	13.24	13.27	13.14	0.04%	100,000
Aug 31, 2026	13.42	13.46	13.38	13.39	13.14	0.07%	94,176
Aug 28, 2026	13.40	13.43	13.38	13.38	13.13	-0.52%	75,661
Aug 27, 2026	13.41	13.45	13.40	13.45	13.19	0.22%	57,264
Aug 26, 2026	13.39	13.47	13.39	13.42	13.17	-	104,778
Aug 25, 2026	13.44	13.44	13.38	13.42	13.17	0.30%	101,867
Aug 24, 2026	13.38	13.42	13.37	13.38	13.13	-0.22%	97,406
Aug 21, 2026	13.38	13.42	13.36	13.41	13.16	0.22%	88,427
Aug 20, 2026	13.39	13.45	13.21	13.38	13.13	-0.22%	74,598
Aug 19, 2026	13.42	13.44	13.41	13.41	13.16	0.07%	70,713
Aug 18, 2026	13.47	13.50	13.37	13.40	13.15	-0.15%	170,031
Aug 17, 2026	13.46	13.49	13.41	13.42	13.17	-0.37%	97,531
Aug 14, 2026	13.46	13.49	13.45	13.47	13.21	-0.22%	85,726
Aug 13, 2026	13.46	13.54	13.46	13.50	13.24	0.15%	72,213
Aug 12, 2026	13.48	13.55	13.46	13.48	13.22	0.15%	74,875
Aug 11, 2026	13.46	13.58	13.46	13.46	13.20	-0.07%	124,375
Aug 10, 2026	13.51	13.52	13.43	13.47	13.21	-0.52%	135,129
Aug 7, 2026	13.50	13.57	13.49	13.54	13.28	0.30%	66,678