First Trust High Yield Opportunities 2027 Term Fund (FTHY)

NYSE: FTHY · Real-Time Price · USD

13.56

+0.04 (0.30%)

At close: Jun 18, 2026, 4:00 PM EDT

13.56

0.00 (0.00%)

After-hours: Jun 18, 2026, 6:30 PM EDT

FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.64	13.64	13.51	13.56	13.56	0.30%	61,610
Jun 17, 2026	13.47	13.65	13.47	13.52	13.52	-	58,006
Jun 16, 2026	13.45	13.55	13.45	13.52	13.52	0.52%	48,638
Jun 15, 2026	13.44	13.60	13.39	13.45	13.45	0.07%	47,668
Jun 12, 2026	13.41	13.50	13.41	13.44	13.44	0.45%	56,012
Jun 11, 2026	13.33	13.57	13.27	13.38	13.38	0.22%	129,944
Jun 10, 2026	13.40	13.42	13.31	13.35	13.35	-0.15%	40,002
Jun 9, 2026	13.30	13.42	13.30	13.37	13.37	0.30%	70,232
Jun 8, 2026	13.27	13.35	13.27	13.33	13.33	0.60%	93,553
Jun 5, 2026	13.27	13.40	13.24	13.25	13.25	-0.67%	128,133
Jun 4, 2026	13.30	13.37	13.24	13.34	13.34	0.45%	135,152
Jun 3, 2026	13.45	13.61	13.21	13.28	13.28	-1.85%	495,516
Jun 2, 2026	13.45	13.59	13.40	13.53	13.53	-0.22%	94,121
Jun 1, 2026	13.57	13.62	13.55	13.56	13.56	-1.06%	107,184
May 29, 2026	13.80	13.89	13.75	13.83	13.71	0.58%	97,571
May 28, 2026	13.74	13.92	13.74	13.75	13.63	0.36%	98,675
May 27, 2026	13.62	13.84	13.61	13.70	13.58	0.22%	101,850
May 26, 2026	13.67	13.75	13.64	13.67	13.55	0.51%	48,063
May 22, 2026	13.55	13.67	13.54	13.60	13.48	0.29%	88,820
May 21, 2026	13.44	13.59	13.44	13.56	13.44	0.44%	48,515
May 20, 2026	13.45	13.57	13.40	13.50	13.38	0.45%	50,431
May 19, 2026	13.42	13.51	13.40	13.44	13.32	-0.15%	95,752
May 18, 2026	13.50	13.55	13.43	13.46	13.34	0.37%	61,025
May 15, 2026	13.41	13.54	13.40	13.41	13.29	-0.89%	87,672
May 14, 2026	13.54	13.55	13.43	13.53	13.41	0.22%	55,552
May 13, 2026	13.42	13.52	13.42	13.50	13.38	0.30%	71,353
May 12, 2026	13.46	13.57	13.41	13.46	13.34	-0.15%	160,719
May 11, 2026	13.50	13.56	13.47	13.48	13.36	-0.07%	69,796
May 8, 2026	13.46	13.56	13.45	13.49	13.37	-0.07%	81,830
May 7, 2026	13.45	13.56	13.45	13.50	13.38	-0.37%	77,364
May 6, 2026	13.53	13.59	13.47	13.55	13.43	0.15%	146,643
May 5, 2026	13.60	13.64	13.48	13.53	13.41	0.22%	100,507
May 4, 2026	13.56	13.67	13.45	13.50	13.38	-0.44%	41,898
May 1, 2026	13.61	13.65	13.56	13.56	13.44	-0.33%	34,837
Apr 30, 2026	13.67	13.80	13.60	13.73	13.48	0.59%	61,326
Apr 29, 2026	13.72	13.80	13.63	13.65	13.40	-	87,960
Apr 28, 2026	13.67	13.80	13.63	13.65	13.40	-0.15%	140,957
Apr 27, 2026	13.70	13.72	13.63	13.67	13.42	0.15%	105,799
Apr 24, 2026	13.70	13.70	13.60	13.65	13.40	0.37%	70,271
Apr 23, 2026	13.58	13.74	13.56	13.60	13.35	-0.07%	126,148
Apr 22, 2026	13.60	13.74	13.57	13.61	13.36	0.15%	129,276
Apr 21, 2026	13.70	13.71	13.57	13.59	13.34	-0.51%	164,120
Apr 20, 2026	13.72	13.77	13.63	13.66	13.41	-0.87%	99,983
Apr 17, 2026	13.67	13.82	13.65	13.78	13.53	0.80%	66,896
Apr 16, 2026	13.68	13.74	13.37	13.67	13.42	-0.07%	112,645
Apr 15, 2026	13.59	13.72	13.59	13.68	13.43	0.29%	121,651
Apr 14, 2026	13.55	13.64	13.45	13.64	13.39	0.89%	100,668
Apr 13, 2026	13.39	13.57	13.39	13.52	13.28	0.75%	123,084
Apr 10, 2026	13.46	13.54	13.42	13.42	13.18	-0.81%	74,420
Apr 9, 2026	13.55	13.58	13.42	13.53	13.29	0.45%	56,038