First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
12.93
+0.05 (0.39%)
At close: Nov 6, 2026, 4:00 PM EST
12.95
+0.02 (0.15%)
After-hours: Nov 6, 2026, 4:10 PM EST
FTHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.81 | 13.02 | 12.81 | 12.93 | 12.93 | 0.39% | 55,244 |
| Nov 5, 2026 | 13.05 | 13.05 | 12.83 | 12.88 | 12.88 | -1.45% | 81,302 |
| Nov 4, 2026 | 13.00 | 13.09 | 12.95 | 13.07 | 13.07 | 0.54% | 92,362 |
| Nov 3, 2026 | 12.90 | 13.00 | 12.89 | 13.00 | 13.00 | 0.46% | 82,516 |
| Nov 2, 2026 | 12.91 | 13.03 | 12.87 | 12.94 | 12.94 | 0.27% | 69,862 |
| Oct 30, 2026 | 13.06 | 13.09 | 12.97 | 13.03 | 12.91 | -0.53% | 95,567 |
| Oct 29, 2026 | 13.03 | 13.12 | 12.95 | 13.10 | 12.97 | 0.54% | 79,395 |
| Oct 28, 2026 | 12.99 | 13.09 | 12.92 | 13.03 | 12.91 | -0.08% | 48,952 |
| Oct 27, 2026 | 12.96 | 13.09 | 12.87 | 13.04 | 12.91 | 1.24% | 103,033 |
| Oct 26, 2026 | 12.89 | 12.97 | 12.85 | 12.88 | 12.76 | 0.39% | 106,090 |
| Oct 23, 2026 | 12.69 | 12.89 | 12.69 | 12.83 | 12.71 | 0.86% | 115,197 |
| Oct 22, 2026 | 12.72 | 12.91 | 12.67 | 12.72 | 12.60 | -0.55% | 64,265 |
| Oct 21, 2026 | 12.76 | 12.86 | 12.70 | 12.79 | 12.67 | 0.71% | 62,352 |
| Oct 20, 2026 | 12.72 | 12.86 | 12.65 | 12.70 | 12.58 | -0.63% | 135,776 |
| Oct 19, 2026 | 12.76 | 12.89 | 12.72 | 12.78 | 12.66 | -0.47% | 80,633 |
| Oct 16, 2026 | 12.82 | 12.87 | 12.71 | 12.84 | 12.72 | 0.63% | 69,245 |
| Oct 15, 2026 | 12.69 | 12.80 | 12.52 | 12.76 | 12.64 | 0.87% | 104,468 |
| Oct 14, 2026 | 12.63 | 12.70 | 12.49 | 12.65 | 12.53 | -0.78% | 170,521 |
| Oct 13, 2026 | 12.76 | 12.81 | 12.68 | 12.75 | 12.63 | -0.31% | 99,318 |
| Oct 12, 2026 | 12.86 | 12.89 | 12.78 | 12.79 | 12.67 | -0.23% | 103,710 |
| Oct 9, 2026 | 12.69 | 12.84 | 12.69 | 12.82 | 12.70 | 0.79% | 68,097 |
| Oct 8, 2026 | 12.71 | 12.78 | 12.64 | 12.72 | 12.60 | 0.16% | 106,094 |
| Oct 7, 2026 | 12.67 | 12.73 | 12.55 | 12.70 | 12.58 | -0.24% | 143,466 |
| Oct 6, 2026 | 12.61 | 12.76 | 12.61 | 12.73 | 12.61 | 0.79% | 110,106 |
| Oct 5, 2026 | 12.61 | 12.69 | 12.54 | 12.63 | 12.51 | 0.16% | 190,642 |
| Oct 2, 2026 | 12.61 | 12.68 | 12.58 | 12.61 | 12.49 | 0.24% | 140,353 |
| Oct 1, 2026 | 12.75 | 12.75 | 12.56 | 12.58 | 12.46 | -1.14% | 203,000 |
| Sep 30, 2026 | 12.86 | 13.00 | 12.81 | 12.85 | 12.60 | -0.39% | 118,900 |
| Sep 29, 2026 | 12.83 | 12.94 | 12.83 | 12.90 | 12.65 | 0.39% | 132,772 |
| Sep 28, 2026 | 12.85 | 12.93 | 12.82 | 12.85 | 12.60 | -1.15% | 171,375 |
| Sep 25, 2026 | 12.95 | 13.00 | 12.88 | 13.00 | 12.75 | 0.85% | 168,064 |
| Sep 24, 2026 | 12.99 | 12.99 | 12.87 | 12.89 | 12.64 | -0.62% | 176,115 |
| Sep 23, 2026 | 13.01 | 13.05 | 12.91 | 12.97 | 12.72 | -0.31% | 144,008 |
| Sep 22, 2026 | 13.00 | 13.08 | 13.00 | 13.01 | 12.76 | -0.15% | 93,955 |
| Sep 21, 2026 | 13.03 | 13.10 | 12.98 | 13.03 | 12.78 | - | 94,489 |
| Sep 18, 2026 | 13.00 | 13.11 | 12.96 | 13.03 | 12.78 | -0.31% | 67,562 |
| Sep 17, 2026 | 13.00 | 13.08 | 12.98 | 13.07 | 12.82 | 0.54% | 99,309 |
| Sep 16, 2026 | 12.98 | 13.08 | 12.96 | 13.00 | 12.75 | 0.54% | 107,516 |
| Sep 15, 2026 | 12.98 | 13.01 | 12.93 | 12.93 | 12.68 | -0.23% | 151,646 |
| Sep 14, 2026 | 13.02 | 13.04 | 12.96 | 12.96 | 12.71 | -0.31% | 142,691 |
| Sep 11, 2026 | 13.01 | 13.06 | 12.98 | 13.00 | 12.75 | 0.15% | 126,721 |
| Sep 10, 2026 | 13.08 | 13.09 | 12.98 | 12.98 | 12.73 | -0.92% | 167,379 |
| Sep 9, 2026 | 13.18 | 13.20 | 13.10 | 13.10 | 12.85 | -0.61% | 181,587 |
| Sep 8, 2026 | 13.24 | 13.26 | 13.18 | 13.18 | 12.93 | -0.53% | 123,139 |
| Sep 4, 2026 | 13.32 | 13.32 | 13.11 | 13.25 | 13.00 | -0.23% | 72,282 |
| Sep 3, 2026 | 13.27 | 13.32 | 13.26 | 13.28 | 13.02 | -0.08% | 53,845 |
| Sep 2, 2026 | 13.25 | 13.40 | 13.25 | 13.29 | 13.03 | 0.15% | 119,398 |
| Sep 1, 2026 | 13.31 | 13.31 | 13.24 | 13.27 | 13.01 | 0.04% | 100,000 |
| Aug 31, 2026 | 13.42 | 13.46 | 13.38 | 13.39 | 13.01 | 0.07% | 94,176 |
| Aug 28, 2026 | 13.40 | 13.43 | 13.38 | 13.38 | 13.00 | -0.52% | 75,661 |