FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.74	13.92	13.74	13.75	13.75	0.36%	98,673
May 27, 2026	13.62	13.84	13.61	13.70	13.70	0.22%	101,850
May 26, 2026	13.67	13.75	13.64	13.67	13.67	0.51%	48,063
May 22, 2026	13.55	13.67	13.54	13.60	13.60	0.29%	88,820
May 21, 2026	13.44	13.59	13.44	13.56	13.56	0.44%	48,515
May 20, 2026	13.45	13.57	13.40	13.50	13.50	0.45%	50,431
May 19, 2026	13.42	13.51	13.40	13.44	13.44	-0.15%	95,752
May 18, 2026	13.50	13.55	13.43	13.46	13.46	0.37%	61,025
May 15, 2026	13.41	13.54	13.40	13.41	13.41	-0.89%	87,672
May 14, 2026	13.54	13.55	13.43	13.53	13.53	0.22%	55,552
May 13, 2026	13.42	13.52	13.42	13.50	13.50	0.30%	71,353
May 12, 2026	13.46	13.57	13.41	13.46	13.46	-0.15%	160,719
May 11, 2026	13.50	13.56	13.47	13.48	13.48	-0.07%	69,796
May 8, 2026	13.46	13.56	13.45	13.49	13.49	-0.07%	81,830
May 7, 2026	13.45	13.56	13.45	13.50	13.50	-0.37%	77,364
May 6, 2026	13.53	13.59	13.47	13.55	13.55	0.15%	146,643
May 5, 2026	13.60	13.64	13.48	13.53	13.53	0.22%	100,507
May 4, 2026	13.56	13.67	13.45	13.50	13.50	-0.44%	41,898
May 1, 2026	13.61	13.65	13.56	13.56	13.56	-0.33%	34,837
Apr 30, 2026	13.67	13.80	13.60	13.73	13.61	0.59%	61,326
Apr 29, 2026	13.72	13.80	13.63	13.65	13.53	-	87,960
Apr 28, 2026	13.67	13.80	13.63	13.65	13.53	-0.15%	140,957
Apr 27, 2026	13.70	13.72	13.63	13.67	13.55	0.15%	105,799
Apr 24, 2026	13.70	13.70	13.60	13.65	13.53	0.37%	70,271
Apr 23, 2026	13.58	13.74	13.56	13.60	13.48	-0.07%	126,148
Apr 22, 2026	13.60	13.74	13.57	13.61	13.49	0.15%	129,276
Apr 21, 2026	13.70	13.71	13.57	13.59	13.47	-0.51%	164,120
Apr 20, 2026	13.72	13.77	13.63	13.66	13.54	-0.87%	99,983
Apr 17, 2026	13.67	13.82	13.65	13.78	13.65	0.80%	66,896
Apr 16, 2026	13.68	13.74	13.37	13.67	13.55	-0.07%	112,645
Apr 15, 2026	13.59	13.72	13.59	13.68	13.56	0.29%	121,651
Apr 14, 2026	13.55	13.64	13.45	13.64	13.52	0.89%	100,668
Apr 13, 2026	13.39	13.57	13.39	13.52	13.40	0.75%	123,084
Apr 10, 2026	13.46	13.54	13.42	13.42	13.30	-0.81%	74,420
Apr 9, 2026	13.55	13.58	13.42	13.53	13.41	0.45%	56,038
Apr 8, 2026	13.51	13.64	13.37	13.47	13.35	0.30%	100,976
Apr 7, 2026	13.32	13.50	13.32	13.43	13.31	0.22%	56,712
Apr 6, 2026	13.26	13.57	13.26	13.40	13.28	0.83%	134,276
Apr 2, 2026	13.32	13.69	13.27	13.29	13.17	-1.04%	143,666
Apr 1, 2026	13.35	13.51	13.25	13.43	13.31	0.19%	76,874
Mar 31, 2026	13.27	13.63	13.27	13.53	13.28	2.11%	130,106
Mar 30, 2026	13.41	13.43	13.20	13.25	13.01	-1.05%	85,049
Mar 27, 2026	13.58	13.58	13.37	13.39	13.15	-0.96%	163,233
Mar 26, 2026	13.55	13.74	13.51	13.52	13.27	-1.02%	67,260
Mar 25, 2026	13.70	13.73	13.52	13.66	13.41	0.96%	98,547
Mar 24, 2026	13.48	13.64	13.47	13.53	13.28	0.37%	112,591
Mar 23, 2026	13.46	13.60	13.38	13.48	13.23	0.45%	127,007
Mar 20, 2026	13.45	13.53	13.42	13.42	13.17	-0.81%	238,261
Mar 19, 2026	13.49	13.55	13.46	13.53	13.28	-	196,942
Mar 18, 2026	13.59	13.64	13.45	13.53	13.28	-0.07%	78,550