FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	13.67	13.82	13.65	13.78	13.78	0.80%	66,896
Apr 16, 2026	13.68	13.74	13.37	13.67	13.67	-0.07%	112,645
Apr 15, 2026	13.59	13.72	13.59	13.68	13.68	0.29%	121,651
Apr 14, 2026	13.55	13.64	13.45	13.64	13.64	0.89%	100,668
Apr 13, 2026	13.39	13.57	13.39	13.52	13.52	0.75%	123,084
Apr 10, 2026	13.46	13.54	13.42	13.42	13.42	-0.81%	74,420
Apr 9, 2026	13.55	13.58	13.42	13.53	13.53	0.45%	56,038
Apr 8, 2026	13.51	13.64	13.37	13.47	13.47	0.30%	100,976
Apr 7, 2026	13.32	13.50	13.32	13.43	13.43	0.22%	56,712
Apr 6, 2026	13.26	13.57	13.26	13.40	13.40	0.83%	134,276
Apr 2, 2026	13.32	13.69	13.27	13.29	13.29	-1.04%	143,666
Apr 1, 2026	13.35	13.51	13.25	13.43	13.43	-0.74%	76,874
Mar 31, 2026	13.27	13.63	13.27	13.53	13.41	2.11%	130,106
Mar 30, 2026	13.41	13.43	13.20	13.25	13.13	-1.05%	85,049
Mar 27, 2026	13.58	13.58	13.37	13.39	13.27	-0.96%	163,233
Mar 26, 2026	13.55	13.74	13.51	13.52	13.40	-1.02%	67,260
Mar 25, 2026	13.70	13.73	13.52	13.66	13.53	0.96%	98,547
Mar 24, 2026	13.48	13.64	13.47	13.53	13.41	0.37%	112,591
Mar 23, 2026	13.46	13.60	13.38	13.48	13.36	0.45%	127,007
Mar 20, 2026	13.45	13.53	13.42	13.42	13.30	-0.81%	238,261
Mar 19, 2026	13.49	13.55	13.46	13.53	13.41	-	196,942
Mar 18, 2026	13.59	13.64	13.45	13.53	13.41	-0.07%	78,550
Mar 17, 2026	13.44	13.57	13.44	13.54	13.41	0.22%	65,950
Mar 16, 2026	13.41	13.52	13.41	13.51	13.39	0.75%	117,661
Mar 13, 2026	13.40	13.47	13.34	13.41	13.29	-	287,024
Mar 12, 2026	13.29	13.64	13.23	13.41	13.29	-0.45%	187,957
Mar 11, 2026	13.46	13.59	13.44	13.47	13.35	-0.07%	146,674
Mar 10, 2026	13.56	13.56	13.43	13.48	13.36	-0.37%	169,830
Mar 9, 2026	13.57	13.69	13.43	13.53	13.41	-0.81%	113,851
Mar 6, 2026	13.69	13.71	13.62	13.64	13.51	-0.51%	193,770
Mar 5, 2026	13.69	13.78	13.69	13.71	13.58	-0.44%	104,841
Mar 4, 2026	13.83	13.83	13.70	13.77	13.64	0.15%	84,540
Mar 3, 2026	13.74	13.87	13.69	13.75	13.62	-0.36%	156,507
Mar 2, 2026	13.74	13.84	13.74	13.80	13.67	-0.72%	45,124
Feb 27, 2026	13.97	13.97	13.88	13.90	13.65	-	57,312
Feb 26, 2026	13.92	13.97	13.89	13.90	13.65	-0.29%	100,951
Feb 25, 2026	14.06	14.06	13.93	13.94	13.69	-0.29%	111,054
Feb 24, 2026	13.91	13.98	13.91	13.98	13.73	0.36%	91,318
Feb 23, 2026	14.06	14.06	13.92	13.93	13.68	-0.85%	57,278
Feb 20, 2026	14.03	14.08	14.03	14.05	13.80	0.14%	35,086
Feb 19, 2026	14.00	14.19	14.00	14.03	13.78	-0.21%	98,534
Feb 18, 2026	14.09	14.13	14.02	14.06	13.80	-0.35%	88,068
Feb 17, 2026	14.06	14.13	14.02	14.11	13.85	0.07%	116,566
Feb 13, 2026	14.06	14.10	14.05	14.10	13.84	0.57%	54,829
Feb 12, 2026	14.20	14.23	14.00	14.02	13.77	-0.57%	115,793
Feb 11, 2026	14.10	14.14	14.05	14.10	13.84	-	73,740
Feb 10, 2026	14.09	14.15	14.03	14.10	13.84	-0.28%	78,052
Feb 9, 2026	14.04	14.16	14.04	14.14	13.88	0.43%	100,643
Feb 6, 2026	14.05	14.08	14.03	14.08	13.82	-	83,707
Feb 5, 2026	14.02	14.10	14.02	14.08	13.82	-	123,835