FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	13.46	13.49	13.41	13.42	13.42	-0.37%	97,531
Aug 14, 2026	13.46	13.49	13.45	13.47	13.47	-0.22%	85,725
Aug 13, 2026	13.46	13.54	13.46	13.50	13.50	0.15%	72,213
Aug 12, 2026	13.48	13.55	13.46	13.48	13.48	0.15%	74,875
Aug 11, 2026	13.46	13.58	13.46	13.46	13.46	-0.07%	124,375
Aug 10, 2026	13.51	13.52	13.43	13.47	13.47	-0.52%	135,129
Aug 7, 2026	13.50	13.57	13.49	13.54	13.54	0.30%	66,677
Aug 6, 2026	13.45	13.54	13.45	13.50	13.50	-	104,545
Aug 5, 2026	13.54	13.62	13.40	13.50	13.50	-0.52%	175,320
Aug 4, 2026	13.53	13.62	13.45	13.57	13.57	0.15%	95,818
Aug 3, 2026	13.51	13.59	13.41	13.55	13.55	0.33%	51,878
Jul 31, 2026	13.65	13.65	13.57	13.63	13.51	0.22%	82,956
Jul 30, 2026	13.57	13.68	13.57	13.60	13.48	0.22%	74,463
Jul 29, 2026	13.59	13.67	13.52	13.57	13.45	-0.37%	101,313
Jul 28, 2026	13.59	13.66	13.59	13.62	13.50	0.22%	80,998
Jul 27, 2026	13.59	13.66	13.51	13.59	13.47	0.22%	64,758
Jul 24, 2026	13.54	13.63	13.53	13.56	13.44	0.30%	88,254
Jul 23, 2026	13.60	13.60	13.52	13.52	13.40	-0.59%	118,196
Jul 22, 2026	13.65	13.66	13.55	13.60	13.48	-0.44%	33,872
Jul 21, 2026	13.68	13.68	13.58	13.66	13.53	0.29%	68,908
Jul 20, 2026	13.61	13.65	13.56	13.62	13.50	0.22%	38,375
Jul 17, 2026	13.59	13.64	13.56	13.59	13.47	-	205,019
Jul 16, 2026	13.55	13.63	13.51	13.59	13.47	-0.07%	130,696
Jul 15, 2026	13.56	13.63	13.56	13.60	13.48	-	45,261
Jul 14, 2026	13.58	13.63	13.54	13.60	13.48	0.52%	58,161
Jul 13, 2026	13.54	13.60	13.49	13.53	13.41	-	54,413
Jul 10, 2026	13.51	13.58	13.51	13.53	13.41	-0.07%	48,162
Jul 9, 2026	13.49	13.57	13.47	13.54	13.42	0.15%	88,435
Jul 8, 2026	13.55	13.67	13.42	13.52	13.40	-0.73%	110,540
Jul 7, 2026	13.58	13.62	13.50	13.62	13.50	0.89%	83,414
Jul 6, 2026	13.48	13.65	13.48	13.50	13.38	-0.66%	83,527
Jul 2, 2026	13.65	13.65	13.56	13.59	13.47	-0.15%	87,525
Jul 1, 2026	13.53	13.62	13.50	13.61	13.49	0.26%	76,134
Jun 30, 2026	13.68	13.73	13.56	13.70	13.45	-0.22%	153,302
Jun 29, 2026	13.69	13.75	13.65	13.73	13.48	0.44%	62,039
Jun 26, 2026	13.60	13.69	13.60	13.67	13.42	0.37%	76,156
Jun 25, 2026	13.64	13.69	13.55	13.62	13.37	0.37%	67,534
Jun 24, 2026	13.57	13.65	13.49	13.57	13.32	0.30%	117,753
Jun 23, 2026	13.45	13.60	13.45	13.53	13.28	-	95,095
Jun 22, 2026	13.51	13.56	13.45	13.53	13.28	-0.22%	93,853
Jun 18, 2026	13.64	13.64	13.51	13.56	13.31	0.30%	61,610
Jun 17, 2026	13.47	13.65	13.47	13.52	13.27	-	58,006
Jun 16, 2026	13.45	13.55	13.45	13.52	13.27	0.52%	48,638
Jun 15, 2026	13.44	13.60	13.39	13.45	13.21	0.07%	47,668
Jun 12, 2026	13.41	13.50	13.41	13.44	13.20	0.45%	56,012
Jun 11, 2026	13.33	13.57	13.27	13.38	13.14	0.22%	129,944
Jun 10, 2026	13.40	13.42	13.31	13.35	13.11	-0.15%	40,002
Jun 9, 2026	13.30	13.42	13.30	13.37	13.13	0.30%	70,232
Jun 8, 2026	13.27	13.35	13.27	13.33	13.09	0.60%	93,553
Jun 5, 2026	13.27	13.40	13.24	13.25	13.01	-0.67%	128,133