FutureCorp Space Acquisition 1 (FTRA)
NYSE: FTRA · Real-Time Price · USD
9.87
-0.01 (-0.10%)
Nov 5, 2026, 4:00 PM EST - Market closed
FTRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | -0.10% | 49,322 |
| Nov 3, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 4,651 |
| Nov 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 242 |
| Oct 30, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 16,211 |
| Oct 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 176 |
| Oct 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 162 |
| Oct 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05% | 319 |
| Oct 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 304,728 |
| Oct 21, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 2,213 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 432 |
| Oct 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 40,217 |
| Oct 16, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 12,460 |
| Oct 15, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 10,160 |
| Oct 14, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | - | 103,496 |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 137 |
| Oct 12, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | - | 3,382 |
| Oct 9, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | - | 8,399 |
| Oct 8, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 490 |
| Oct 6, 2026 | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | -0.10% | 114,652 |
| Oct 5, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.05% | 35,965 |
| Oct 2, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.15% | 19,834 |
| Oct 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% | 36,667 |
| Sep 29, 2026 | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.05% | 1,369 |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 1,324 |
| Sep 25, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.10% | 27,558 |
| Sep 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 23,855 |
| Sep 23, 2026 | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.10% | 94,833 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 20,064 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 58,553 |
| Sep 18, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 333 |
| Sep 17, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.03% | 500 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.08% | 250,749 |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 250,110 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 45,291 |
| Sep 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | 108 |
| Sep 9, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 48,813 |
| Sep 8, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | - | 15,679 |
| Sep 4, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 9,134 |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 108 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.10% | 18,015 |
| Sep 1, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 1,170,930 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 322 |
| Aug 28, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 85,063 |
| Aug 27, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | - | 10,429 |
| Aug 26, 2026 | 9.90 | 9.90 | 9.88 | 9.89 | 9.89 | 0.06% | 34,024 |
| Aug 25, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.04% | 5,241 |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 337 |
| Aug 21, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | 102,454 |
| Aug 20, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.10% | 19,388 |
| Aug 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 5,806 |