FTRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	9,134
Sep 3, 2026	9.90	9.90	9.90	9.90	9.90	0.10%	108
Sep 2, 2026	9.90	9.90	9.88	9.89	9.89	0.10%	18,015
Sep 1, 2026	9.89	9.89	9.88	9.88	9.88	-	1,170,930
Aug 31, 2026	9.88	9.88	9.88	9.88	9.88	-	322
Aug 28, 2026	9.89	9.89	9.88	9.88	9.88	-0.10%	85,063
Aug 27, 2026	9.89	9.89	9.88	9.89	9.89	-	10,429
Aug 26, 2026	9.90	9.90	9.88	9.89	9.89	0.06%	34,024
Aug 25, 2026	9.89	9.89	9.88	9.88	9.88	0.04%	5,241
Aug 24, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	337
Aug 21, 2026	9.89	9.89	9.88	9.89	9.89	0.20%	102,454
Aug 20, 2026	9.87	9.88	9.87	9.87	9.87	0.10%	19,388
Aug 19, 2026	9.86	9.86	9.86	9.86	9.86	-	5,806
Aug 18, 2026	9.86	9.86	9.86	9.86	9.86	-	4,792
Aug 17, 2026	9.87	9.89	9.86	9.86	9.86	-	49,339
Aug 14, 2026	9.86	9.86	9.86	9.86	9.86	-	100,008
Aug 11, 2026	9.87	9.87	9.86	9.86	9.86	-0.03%	1,122
Aug 10, 2026	9.89	9.89	9.86	9.86	9.86	-0.07%	3,582
Aug 7, 2026	9.86	9.87	9.86	9.87	9.87	-	242,902
Aug 6, 2026	9.89	9.89	9.86	9.87	9.87	0.10%	103,983
Aug 5, 2026	9.85	9.86	9.85	9.86	9.86	-0.30%	238
Aug 4, 2026	9.89	9.89	9.89	9.89	9.89	-	142
Aug 3, 2026	9.89	9.89	9.89	9.89	9.89	0.30%	214
Jul 31, 2026	9.89	9.89	9.85	9.86	9.86	-0.20%	2,391
Jul 30, 2026	9.89	9.89	9.86	9.88	9.88	0.20%	186,195
Jul 29, 2026	9.87	9.87	9.86	9.86	9.86	0.10%	352,818
Jul 28, 2026	9.90	9.90	9.85	9.85	9.85	-0.61%	2,176