Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	47.05	47.80	46.90	47.65	47.65	1.99%	5,826,372
Aug 11, 2025	47.19	47.41	46.34	46.72	46.72	-0.81%	3,920,235
Aug 8, 2025	47.46	47.71	46.99	47.10	47.10	-0.74%	3,774,302
Aug 7, 2025	48.15	48.28	47.33	47.45	47.45	-0.29%	3,207,737
Aug 6, 2025	48.53	48.66	47.46	47.59	47.59	-1.67%	5,499,515
Aug 5, 2025	48.22	48.96	47.85	48.40	48.40	2.50%	8,108,259
Aug 4, 2025	46.73	47.31	46.35	47.22	47.22	1.44%	5,443,879
Aug 1, 2025	47.03	47.30	46.47	46.55	46.55	-2.88%	4,974,305
Jul 31, 2025	48.99	49.31	47.83	47.93	47.93	-3.46%	4,957,200
Jul 30, 2025	52.86	52.86	49.26	49.65	49.65	-2.49%	9,711,907
Jul 29, 2025	51.41	51.54	50.50	50.92	50.92	-0.66%	3,950,426
Jul 28, 2025	51.56	51.90	51.09	51.26	51.26	-0.50%	3,206,042
Jul 25, 2025	51.15	51.54	50.82	51.52	51.52	0.90%	2,939,423
Jul 24, 2025	51.00	51.47	49.66	51.06	51.06	-0.10%	2,452,195
Jul 23, 2025	51.43	51.43	50.95	51.11	51.11	0.06%	2,928,924
Jul 22, 2025	50.13	51.10	50.02	51.08	51.08	1.87%	2,760,407
Jul 21, 2025	50.72	50.91	50.06	50.14	50.14	-0.77%	3,630,690
Jul 18, 2025	51.47	51.50	50.23	50.53	50.53	-1.44%	2,749,234
Jul 17, 2025	50.50	51.31	50.34	51.27	51.27	1.89%	4,664,980
Jul 16, 2025	51.17	51.44	50.07	50.32	50.32	-1.62%	5,005,683
Jul 15, 2025	51.76	52.32	51.09	51.15	51.15	-1.96%	4,430,711
Jul 14, 2025	52.27	52.50	51.86	52.17	52.17	-0.99%	2,607,593
Jul 11, 2025	52.59	52.81	52.40	52.69	52.69	-0.70%	3,543,700
Jul 10, 2025	53.13	53.50	52.83	53.06	53.06	0.13%	4,938,463
Jul 9, 2025	52.80	53.03	52.40	52.99	52.99	0.36%	3,079,508
Jul 8, 2025	53.17	53.51	52.68	52.80	52.80	-0.38%	3,623,605
Jul 7, 2025	52.79	53.28	52.61	53.00	53.00	-0.09%	6,797,719
Jul 3, 2025	53.50	53.75	52.83	53.05	53.05	-0.54%	2,484,750
Jul 2, 2025	53.26	53.56	52.95	53.34	53.34	0.34%	5,891,286
Jul 1, 2025	52.07	54.24	51.25	53.16	53.16	1.98%	6,551,319
Jun 30, 2025	52.05	52.39	50.00	52.13	52.13	-3.38%	10,877,160
Jun 27, 2025	53.79	54.15	53.62	53.96	53.96	0.53%	3,958,772
Jun 26, 2025	53.12	53.80	52.80	53.67	53.67	1.63%	2,323,120
Jun 25, 2025	53.32	53.32	52.68	52.81	52.81	-0.83%	3,552,579
Jun 24, 2025	53.23	53.50	52.99	53.26	53.26	0.50%	3,721,201
Jun 23, 2025	52.37	53.00	51.90	52.99	52.99	0.96%	3,949,893
Jun 20, 2025	52.96	53.24	52.30	52.49	52.49	-0.26%	4,334,660
Jun 18, 2025	52.46	53.19	52.40	52.62	52.62	0.33%	2,433,008
Jun 17, 2025	52.94	53.29	52.34	52.45	52.45	-1.64%	2,648,672
Jun 16, 2025	53.08	53.70	52.86	53.32	53.32	1.92%	2,596,494
Jun 13, 2025	52.71	53.08	52.00	52.32	52.32	-2.13%	5,475,466
Jun 12, 2025	53.28	53.67	52.95	53.46	53.46	-0.50%	2,574,098
Jun 11, 2025	54.80	55.11	53.57	53.73	53.73	-1.87%	3,931,282
Jun 10, 2025	55.01	55.32	53.35	54.76	54.76	-0.75%	5,016,033
Jun 9, 2025	55.19	55.59	55.05	55.17	55.17	0.25%	3,799,930
Jun 6, 2025	54.89	55.43	54.79	55.03	55.03	1.77%	2,810,901
Jun 5, 2025	54.44	54.54	53.85	54.08	54.08	-0.22%	2,530,770
Jun 4, 2025	54.50	54.64	54.17	54.20	54.20	-0.31%	2,644,526
Jun 3, 2025	53.11	55.22	53.11	54.36	54.36	2.68%	6,049,248
Jun 2, 2025	52.56	53.04	51.68	52.95	52.95	0.10%	4,266,973