fuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
1.470
+0.030 (2.09%)
Nov 21, 2024, 11:50 AM EST - Market open

fuboTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20241.421.451.391.441.441.41%5,628,723
Nov 19, 20241.401.461.391.421.42-0.70%8,156,499
Nov 18, 20241.501.551.431.431.43-5.30%7,283,842
Nov 15, 20241.561.571.471.511.51-3.82%8,447,173
Nov 14, 20241.561.631.501.571.571.95%11,324,596
Nov 13, 20241.551.631.531.541.541.32%16,110,980
Nov 12, 20241.471.551.461.521.522.70%8,274,470
Nov 11, 20241.451.511.401.481.484.23%13,129,621
Nov 8, 20241.451.471.391.421.42-0.70%9,091,009
Nov 7, 20241.421.491.411.431.431.42%8,955,310
Nov 6, 20241.431.471.381.411.410.71%13,328,499
Nov 5, 20241.451.481.391.401.40-3.45%11,404,530
Nov 4, 20241.501.511.421.451.45-4.61%11,756,196
Nov 1, 20241.751.751.501.521.52-12.64%20,977,060
Oct 31, 20241.841.851.721.741.74-3.87%18,673,132
Oct 30, 20241.821.871.771.811.811.12%9,128,312
Oct 29, 20241.811.831.741.791.79-8,329,660
Oct 28, 20241.611.801.571.791.7914.74%10,484,220
Oct 25, 20241.601.621.531.561.56-2.50%6,135,205
Oct 24, 20241.591.671.561.601.601.91%5,358,616
Oct 23, 20241.651.661.541.571.57-5.42%6,322,316
Oct 22, 20241.611.691.601.661.663.11%5,200,663
Oct 21, 20241.621.641.561.611.61-1.23%4,313,654
Oct 18, 20241.591.651.591.631.633.82%5,773,761
Oct 17, 20241.581.591.531.571.57-1.26%4,215,516
Oct 16, 20241.671.691.561.591.59-3.05%7,234,196
Oct 15, 20241.581.671.561.641.643.80%12,275,001
Oct 14, 20241.601.651.551.581.58-2.47%10,653,747
Oct 11, 20241.531.651.531.621.625.88%13,757,872
Oct 10, 20241.431.541.391.531.538.51%6,815,069
Oct 9, 20241.401.431.391.411.41-4,023,960
Oct 8, 20241.431.461.391.411.41-1.40%4,273,733
Oct 7, 20241.501.531.421.431.43-4.67%4,631,738
Oct 4, 20241.491.511.431.501.503.45%5,681,056
Oct 3, 20241.441.461.421.451.450.69%3,867,876
Oct 2, 20241.361.451.361.441.444.35%6,186,933
Oct 1, 20241.401.421.361.381.38-2.82%7,505,078
Sep 30, 20241.451.551.411.421.42-2.74%10,006,388
Sep 27, 20241.441.491.431.461.462.82%7,336,134
Sep 26, 20241.421.441.391.421.423.65%6,198,905
Sep 25, 20241.421.421.361.371.37-4.20%6,575,822
Sep 24, 20241.391.441.371.431.433.62%7,727,191
Sep 23, 20241.491.491.381.381.38-6.76%12,963,308
Sep 20, 20241.561.561.471.481.48-5.13%14,452,572
Sep 19, 20241.671.681.551.561.56-3.11%11,833,031
Sep 18, 20241.631.731.591.611.61-1.23%10,802,547
Sep 17, 20241.691.701.621.631.63-3.55%8,045,123
Sep 16, 20241.771.771.651.691.69-5.06%8,897,236
Sep 13, 20241.851.861.751.781.78-1.11%10,526,012
Sep 12, 20241.771.861.711.801.804.05%13,573,909
Sep 11, 20241.701.741.651.731.731.17%8,377,153
Sep 10, 20241.681.731.611.711.713.01%9,370,368
Sep 9, 20241.681.751.651.661.660.61%10,458,790
Sep 6, 20241.651.761.631.651.65-11,329,953
Sep 5, 20241.721.731.631.651.65-4.62%8,689,269
Sep 4, 20241.691.771.661.731.734.85%9,725,391
Sep 3, 20241.651.711.631.651.65-1.79%7,201,957
Aug 30, 20241.671.741.631.681.680.60%8,581,235
Aug 29, 20241.721.771.651.671.67-8,447,247
Aug 28, 20241.751.781.631.671.67-7.22%17,642,507
Aug 27, 20241.901.941.801.801.80-8.16%14,558,423
Aug 26, 20242.092.091.901.961.96-5.31%15,732,841
Aug 23, 20242.032.151.992.072.074.55%24,364,251
Aug 22, 20242.052.111.971.981.98-1.98%18,543,810
Aug 21, 20241.962.111.932.022.024.12%35,281,041
Aug 20, 20241.792.011.661.941.947.78%32,681,793
Aug 19, 20241.742.181.731.801.8017.65%102,128,963
Aug 16, 20241.301.631.301.531.5316.79%44,414,344
Aug 15, 20241.321.321.271.311.311.55%6,581,055
Aug 14, 20241.291.351.251.291.292.38%9,535,725
Aug 13, 20241.191.281.181.261.268.62%9,831,918
Aug 12, 20241.241.251.151.161.16-7.94%13,571,349
Aug 9, 20241.291.291.221.261.26-7,837,196
Aug 8, 20241.251.291.241.261.261.61%6,683,390
Aug 7, 20241.341.371.241.241.24-6.77%9,896,977
Aug 6, 20241.451.511.231.331.331.53%16,563,091
Aug 5, 20241.201.351.191.311.31-1.50%8,870,827
Aug 2, 20241.311.361.281.331.33-3.62%8,845,784
Aug 1, 20241.441.491.361.381.38-5.48%8,123,448
Jul 31, 20241.441.541.411.461.460.69%7,758,414
Jul 30, 20241.451.461.401.451.450.69%4,729,378
Jul 29, 20241.491.511.421.441.44-2.70%5,236,272
Jul 26, 20241.481.501.441.481.482.07%5,948,469
Jul 25, 20241.351.491.351.451.455.07%6,766,424
Jul 24, 20241.431.461.361.381.38-5.48%10,543,589
Jul 23, 20241.431.491.421.461.460.69%6,382,048
Jul 22, 20241.451.461.331.451.450.69%9,649,101
Jul 19, 20241.471.521.431.441.44-2.04%6,576,772
Jul 18, 20241.451.571.431.471.471.38%14,434,739
Jul 17, 20241.441.581.411.451.451.40%20,821,617
Jul 16, 20241.331.471.311.431.437.52%14,133,742
Jul 15, 20241.341.351.301.331.33-0.75%5,850,332
Jul 12, 20241.291.361.281.341.345.51%9,595,226
Jul 11, 20241.241.281.221.271.275.83%8,178,478
Jul 10, 20241.231.241.171.201.20-3.23%7,205,648
Jul 9, 20241.251.271.211.241.24-0.80%3,890,699
Jul 8, 20241.241.281.241.251.25-3,099,614
Jul 5, 20241.291.301.221.251.25-4.58%6,190,803
Jul 3, 20241.321.351.301.311.31-4,519,819
Jul 2, 20241.251.321.251.311.313.97%6,444,852