fuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
3.960
+0.210 (5.60%)
At close: Aug 4, 2025, 4:00 PM
4.030
+0.070 (1.77%)
Pre-market: Aug 5, 2025, 4:27 AM EDT

Perficient Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20253.864.073.823.963.965.60%16,966,985
Aug 1, 20253.873.873.673.753.75-5.78%21,279,964
Jul 31, 20254.404.403.933.983.98-4.33%29,756,039
Jul 30, 20253.994.353.864.164.1617.51%60,600,749
Jul 29, 20253.814.203.503.543.540.28%57,662,705
Jul 28, 20253.683.693.513.533.53-4.08%12,712,753
Jul 25, 20253.603.733.533.683.682.22%16,871,375
Jul 24, 20253.683.733.563.603.60-0.83%15,899,054
Jul 23, 20253.443.663.363.633.636.45%18,283,180
Jul 22, 20253.323.443.283.413.412.71%8,780,847
Jul 21, 20253.403.483.313.323.32-0.90%10,521,156
Jul 18, 20253.513.533.333.353.35-4.29%10,126,799
Jul 17, 20253.533.573.483.503.50-0.57%8,628,469
Jul 16, 20253.413.533.353.523.523.53%10,004,997
Jul 15, 20253.463.473.353.403.40-0.29%6,994,563
Jul 14, 20253.333.463.303.413.413.02%7,213,483
Jul 11, 20253.443.483.313.313.31-4.61%11,456,147
Jul 10, 20253.483.503.403.473.47-0.57%10,332,691
Jul 9, 20253.633.683.413.493.49-3.32%12,382,532
Jul 8, 20253.703.763.593.613.61-1.10%11,424,117
Jul 7, 20253.633.703.523.653.65-1.08%13,576,211
Jul 3, 20253.693.743.613.693.691.10%7,308,937
Jul 2, 20253.763.833.613.653.65-3.18%12,796,686
Jul 1, 20253.853.893.723.773.77-2.33%10,066,820
Jun 30, 20253.713.933.683.863.869.35%18,071,734
Jun 27, 20253.473.633.433.533.532.32%20,472,680
Jun 26, 20253.413.483.383.453.452.07%10,060,185
Jun 25, 20253.483.553.363.383.38-1.17%9,030,668
Jun 24, 20253.243.433.243.423.427.55%11,792,995
Jun 23, 20253.093.202.973.183.181.92%11,042,612
Jun 20, 20253.193.243.083.123.12-1.27%10,805,833
Jun 18, 20253.203.253.123.163.16-0.94%9,189,362
Jun 17, 20253.213.263.183.193.19-2.15%6,289,414
Jun 16, 20253.233.383.203.263.262.84%8,735,950
Jun 13, 20253.293.333.163.173.17-7.04%9,336,600
Jun 12, 20253.333.533.293.413.411.19%9,455,969
Jun 11, 20253.303.423.273.373.372.74%8,822,902
Jun 10, 20253.383.403.273.283.28-1.80%8,448,812
Jun 9, 20253.463.503.343.343.34-2.05%10,100,992
Jun 6, 20253.423.503.403.413.411.49%11,370,034
Jun 5, 20253.593.613.333.363.36-6.41%12,423,672
Jun 4, 20253.513.703.453.593.592.57%12,548,592
Jun 3, 20253.513.633.453.503.50-1.69%12,610,503
Jun 2, 20253.673.703.503.563.56-2.73%10,423,369
May 30, 20253.543.733.503.663.661.10%16,719,465
May 29, 20253.843.913.613.623.62-3.98%21,262,965
May 28, 20253.673.843.673.773.774.14%21,264,913
May 27, 20253.373.643.353.623.6211.04%23,304,337
May 23, 20253.103.303.093.263.263.16%11,771,885
May 22, 20253.073.163.023.163.162.27%16,548,476