fuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
2.680
-0.020 (-0.74%)
At close: Dec 24, 2025, 1:00 PM EST
2.650
-0.030 (-1.12%)
After-hours: Dec 24, 2025, 5:00 PM EST
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2.67 | 2.69 | 2.60 | 2.68 | 2.68 | -0.74% | 3,907,239 |
| Dec 23, 2025 | 2.63 | 2.71 | 2.60 | 2.70 | 2.70 | 1.89% | 14,477,980 |
| Dec 22, 2025 | 2.75 | 2.79 | 2.62 | 2.65 | 2.65 | -2.21% | 10,226,790 |
| Dec 19, 2025 | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | 3.44% | 13,439,672 |
| Dec 18, 2025 | 2.67 | 2.74 | 2.62 | 2.62 | 2.62 | -0.76% | 7,343,943 |
| Dec 17, 2025 | 2.67 | 2.76 | 2.62 | 2.64 | 2.64 | -1.49% | 8,052,176 |
| Dec 16, 2025 | 2.56 | 2.69 | 2.55 | 2.68 | 2.68 | 4.28% | 8,493,695 |
| Dec 15, 2025 | 2.66 | 2.68 | 2.56 | 2.57 | 2.57 | -3.38% | 9,960,306 |
| Dec 12, 2025 | 2.76 | 2.80 | 2.66 | 2.66 | 2.66 | -2.92% | 10,043,676 |
| Dec 11, 2025 | 2.76 | 2.78 | 2.70 | 2.74 | 2.74 | -1.08% | 10,095,135 |
| Dec 10, 2025 | 2.87 | 2.88 | 2.77 | 2.77 | 2.77 | -3.82% | 15,635,851 |
| Dec 9, 2025 | 2.82 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | 7,233,067 |
| Dec 8, 2025 | 2.87 | 2.87 | 2.78 | 2.84 | 2.84 | -0.35% | 8,801,303 |
| Dec 5, 2025 | 2.90 | 2.96 | 2.84 | 2.85 | 2.85 | -1.72% | 8,734,022 |
| Dec 4, 2025 | 2.88 | 2.90 | 2.81 | 2.90 | 2.90 | 1.40% | 9,382,724 |
| Dec 3, 2025 | 2.89 | 2.93 | 2.85 | 2.86 | 2.86 | -0.69% | 8,304,174 |
| Dec 2, 2025 | 2.92 | 2.96 | 2.83 | 2.88 | 2.88 | -0.69% | 10,720,648 |
| Dec 1, 2025 | 2.97 | 2.98 | 2.90 | 2.90 | 2.90 | -4.61% | 10,204,493 |
| Nov 28, 2025 | 3.03 | 3.08 | 2.95 | 3.04 | 3.04 | 1.00% | 8,551,430 |
| Nov 26, 2025 | 3.12 | 3.12 | 3.01 | 3.01 | 3.01 | -3.22% | 11,465,940 |
| Nov 25, 2025 | 3.11 | 3.13 | 3.04 | 3.11 | 3.11 | 0.32% | 9,019,433 |
| Nov 24, 2025 | 3.12 | 3.17 | 3.07 | 3.10 | 3.10 | -1.90% | 13,926,072 |
| Nov 21, 2025 | 3.25 | 3.27 | 3.05 | 3.16 | 3.16 | -2.47% | 17,315,149 |
| Nov 20, 2025 | 3.51 | 3.52 | 3.22 | 3.24 | 3.24 | -4.99% | 14,409,250 |
| Nov 19, 2025 | 3.54 | 3.57 | 3.38 | 3.41 | 3.41 | -3.67% | 10,247,301 |
| Nov 18, 2025 | 3.35 | 3.64 | 3.31 | 3.54 | 3.54 | 5.36% | 17,386,524 |
| Nov 17, 2025 | 3.60 | 3.61 | 3.33 | 3.36 | 3.36 | -6.93% | 14,353,481 |
| Nov 14, 2025 | 3.58 | 3.73 | 3.55 | 3.61 | 3.61 | -2.96% | 9,674,720 |
| Nov 13, 2025 | 3.87 | 3.91 | 3.68 | 3.72 | 3.72 | -5.34% | 11,680,409 |
| Nov 12, 2025 | 3.89 | 3.95 | 3.80 | 3.93 | 3.93 | 1.81% | 9,993,940 |
| Nov 11, 2025 | 3.94 | 3.95 | 3.77 | 3.86 | 3.86 | -2.03% | 9,714,281 |
| Nov 10, 2025 | 3.93 | 4.02 | 3.85 | 3.94 | 3.94 | 1.55% | 18,975,154 |
| Nov 7, 2025 | 3.69 | 3.88 | 3.65 | 3.88 | 3.88 | 2.92% | 16,401,039 |
| Nov 6, 2025 | 4.06 | 4.08 | 3.75 | 3.77 | 3.77 | -7.60% | 17,354,896 |
| Nov 5, 2025 | 3.68 | 4.20 | 3.65 | 4.08 | 4.08 | 10.87% | 40,059,660 |
| Nov 4, 2025 | 3.36 | 3.76 | 3.31 | 3.68 | 3.68 | 6.36% | 26,905,440 |
| Nov 3, 2025 | 3.93 | 4.05 | 3.23 | 3.46 | 3.46 | -8.47% | 50,462,500 |
| Oct 31, 2025 | 3.66 | 3.80 | 3.61 | 3.78 | 3.78 | 3.28% | 27,245,996 |
| Oct 30, 2025 | 3.64 | 3.79 | 3.54 | 3.66 | 3.66 | -0.81% | 23,270,184 |
| Oct 29, 2025 | 4.30 | 4.39 | 3.66 | 3.69 | 3.69 | 1.37% | 76,494,686 |
| Oct 28, 2025 | 3.58 | 3.72 | 3.49 | 3.64 | 3.64 | 1.68% | 17,848,662 |
| Oct 27, 2025 | 3.67 | 3.68 | 3.52 | 3.58 | 3.58 | -1.10% | 10,268,233 |
| Oct 24, 2025 | 3.64 | 3.71 | 3.60 | 3.62 | 3.62 | 0.84% | 7,727,804 |
| Oct 23, 2025 | 3.50 | 3.60 | 3.46 | 3.59 | 3.59 | 3.46% | 10,322,944 |
| Oct 22, 2025 | 3.59 | 3.62 | 3.36 | 3.47 | 3.47 | -4.93% | 15,831,906 |
| Oct 21, 2025 | 3.65 | 3.70 | 3.59 | 3.65 | 3.65 | - | 7,517,183 |
| Oct 20, 2025 | 3.70 | 3.74 | 3.63 | 3.65 | 3.65 | 0.27% | 8,732,604 |
| Oct 17, 2025 | 3.60 | 3.67 | 3.55 | 3.64 | 3.64 | -1.09% | 10,174,452 |
| Oct 16, 2025 | 3.87 | 3.89 | 3.63 | 3.68 | 3.68 | -4.91% | 11,755,735 |
| Oct 15, 2025 | 3.91 | 3.96 | 3.81 | 3.87 | 3.87 | 1.04% | 12,962,938 |