fuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
3.680
-0.150 (-3.92%)
At close: Oct 10, 2025, 4:00 PM EDT
3.660
-0.020 (-0.55%)
After-hours: Oct 10, 2025, 7:59 PM EDT
fuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.84 | 3.91 | 3.64 | 3.68 | 3.68 | -3.92% | 13,025,260 |
| Oct 9, 2025 | 3.87 | 3.89 | 3.78 | 3.83 | 3.83 | -1.29% | 8,159,893 |
| Oct 8, 2025 | 3.90 | 3.92 | 3.76 | 3.88 | 3.88 | 0.26% | 12,147,248 |
| Oct 7, 2025 | 3.94 | 4.03 | 3.81 | 3.87 | 3.87 | -1.28% | 12,799,978 |
| Oct 6, 2025 | 3.98 | 4.03 | 3.85 | 3.92 | 3.92 | -1.01% | 10,268,176 |
| Oct 3, 2025 | 3.98 | 4.08 | 3.91 | 3.96 | 3.96 | 0.25% | 13,339,346 |
| Oct 2, 2025 | 3.94 | 4.01 | 3.75 | 3.95 | 3.95 | 1.28% | 15,245,672 |
| Oct 1, 2025 | 4.12 | 4.12 | 3.86 | 3.90 | 3.90 | -6.02% | 14,466,028 |
| Sep 30, 2025 | 4.27 | 4.29 | 4.05 | 4.15 | 4.15 | -2.81% | 11,102,364 |
| Sep 29, 2025 | 4.20 | 4.28 | 4.15 | 4.27 | 4.27 | 1.67% | 8,696,110 |
| Sep 26, 2025 | 4.09 | 4.25 | 4.06 | 4.20 | 4.20 | 2.69% | 7,955,880 |
| Sep 25, 2025 | 4.05 | 4.20 | 4.02 | 4.09 | 4.09 | -1.45% | 10,276,692 |
| Sep 24, 2025 | 4.56 | 4.59 | 4.15 | 4.15 | 4.15 | -6.74% | 13,059,500 |
| Sep 23, 2025 | 4.54 | 4.72 | 4.35 | 4.45 | 4.45 | -2.41% | 17,795,759 |
| Sep 22, 2025 | 4.32 | 4.56 | 4.23 | 4.56 | 4.56 | 4.83% | 13,888,055 |
| Sep 19, 2025 | 4.36 | 4.48 | 4.33 | 4.35 | 4.35 | -0.68% | 12,904,485 |
| Sep 18, 2025 | 4.23 | 4.54 | 4.23 | 4.38 | 4.38 | 4.04% | 15,939,770 |
| Sep 17, 2025 | 4.29 | 4.34 | 4.14 | 4.21 | 4.21 | -1.86% | 11,968,734 |
| Sep 16, 2025 | 4.36 | 4.39 | 4.16 | 4.29 | 4.29 | -1.61% | 10,203,985 |
| Sep 15, 2025 | 4.36 | 4.47 | 4.19 | 4.36 | 4.36 | 2.11% | 15,039,560 |
| Sep 12, 2025 | 4.15 | 4.32 | 4.07 | 4.27 | 4.27 | 2.64% | 13,301,078 |
| Sep 11, 2025 | 3.95 | 4.17 | 3.90 | 4.16 | 4.16 | 5.85% | 16,458,866 |
| Sep 10, 2025 | 4.12 | 4.16 | 3.92 | 3.93 | 3.93 | -3.91% | 13,561,039 |
| Sep 9, 2025 | 4.13 | 4.14 | 3.90 | 4.09 | 4.09 | -0.73% | 12,930,842 |
| Sep 8, 2025 | 4.03 | 4.19 | 3.94 | 4.12 | 4.12 | 2.74% | 19,062,142 |
| Sep 5, 2025 | 3.78 | 4.05 | 3.73 | 4.01 | 4.01 | 6.37% | 18,926,327 |
| Sep 4, 2025 | 3.69 | 3.81 | 3.62 | 3.77 | 3.77 | 1.62% | 11,852,202 |
| Sep 3, 2025 | 3.80 | 3.81 | 3.63 | 3.71 | 3.71 | -1.85% | 12,270,229 |
| Sep 2, 2025 | 3.50 | 3.80 | 3.44 | 3.78 | 3.78 | 7.08% | 18,398,690 |
| Aug 29, 2025 | 3.55 | 3.81 | 3.52 | 3.53 | 3.53 | 1.44% | 18,728,413 |
| Aug 28, 2025 | 3.45 | 3.52 | 3.40 | 3.48 | 3.48 | 2.05% | 10,860,500 |
| Aug 27, 2025 | 3.43 | 3.45 | 3.37 | 3.41 | 3.41 | -1.16% | 7,645,476 |
| Aug 26, 2025 | 3.47 | 3.51 | 3.41 | 3.45 | 3.45 | -0.58% | 7,318,823 |
| Aug 25, 2025 | 3.48 | 3.55 | 3.46 | 3.47 | 3.47 | -0.57% | 8,151,660 |
| Aug 22, 2025 | 3.40 | 3.53 | 3.37 | 3.49 | 3.49 | 2.95% | 10,912,910 |
| Aug 21, 2025 | 3.33 | 3.42 | 3.31 | 3.39 | 3.39 | 0.89% | 9,925,113 |
| Aug 20, 2025 | 3.45 | 3.45 | 3.25 | 3.36 | 3.36 | -3.45% | 14,769,259 |
| Aug 19, 2025 | 3.80 | 3.80 | 3.47 | 3.48 | 3.48 | -7.69% | 16,070,042 |
| Aug 18, 2025 | 3.64 | 3.78 | 3.59 | 3.77 | 3.77 | 3.86% | 12,417,684 |
| Aug 15, 2025 | 3.66 | 3.67 | 3.58 | 3.63 | 3.63 | -1.89% | 11,530,452 |
| Aug 14, 2025 | 3.68 | 3.72 | 3.57 | 3.70 | 3.70 | -1.60% | 12,431,245 |
| Aug 13, 2025 | 3.66 | 3.87 | 3.62 | 3.76 | 3.76 | 3.30% | 18,473,826 |
| Aug 12, 2025 | 3.59 | 3.67 | 3.56 | 3.64 | 3.64 | 1.39% | 11,242,832 |
| Aug 11, 2025 | 3.66 | 3.74 | 3.50 | 3.59 | 3.59 | -2.45% | 18,136,283 |
| Aug 8, 2025 | 3.67 | 3.98 | 3.51 | 3.68 | 3.68 | -0.54% | 34,547,376 |
| Aug 7, 2025 | 3.80 | 3.87 | 3.62 | 3.70 | 3.70 | -1.07% | 19,609,651 |
| Aug 6, 2025 | 3.91 | 3.92 | 3.73 | 3.74 | 3.74 | -4.59% | 13,012,663 |
| Aug 5, 2025 | 4.00 | 4.09 | 3.86 | 3.92 | 3.92 | -1.01% | 14,731,069 |
| Aug 4, 2025 | 3.86 | 4.07 | 3.82 | 3.96 | 3.96 | 5.60% | 17,160,166 |
| Aug 1, 2025 | 3.87 | 3.87 | 3.67 | 3.75 | 3.75 | -5.78% | 21,279,964 |