FuboTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	2.58	2.63	2.57	2.62	-	1.95%	3,094,115
Jan 13, 2026	2.62	2.64	2.56	2.57	2.57	-2.28%	9,358,959
Jan 12, 2026	2.55	2.70	2.51	2.63	2.63	2.73%	10,722,494
Jan 9, 2026	2.52	2.57	2.45	2.56	2.56	3.23%	12,414,595
Jan 8, 2026	2.51	2.61	2.47	2.48	2.48	-0.80%	13,988,845
Jan 7, 2026	2.50	2.52	2.42	2.50	2.50	-	13,020,706
Jan 6, 2026	2.54	2.55	2.45	2.50	2.50	-1.19%	9,207,432
Jan 5, 2026	2.59	2.60	2.53	2.53	2.53	-2.32%	9,597,836
Jan 2, 2026	2.54	2.61	2.49	2.59	2.59	2.78%	9,881,383
Dec 31, 2025	2.50	2.58	2.50	2.52	2.52	0.40%	13,458,703
Dec 30, 2025	2.56	2.62	2.51	2.51	2.51	-2.33%	9,181,929
Dec 29, 2025	2.61	2.66	2.56	2.57	2.57	-3.02%	9,160,201
Dec 26, 2025	2.67	2.68	2.59	2.65	2.65	-1.12%	6,854,113
Dec 24, 2025	2.67	2.69	2.60	2.68	2.68	-0.74%	3,907,239
Dec 23, 2025	2.63	2.71	2.60	2.70	2.70	1.89%	14,477,980
Dec 22, 2025	2.75	2.79	2.62	2.65	2.65	-2.21%	10,226,790
Dec 19, 2025	2.62	2.71	2.62	2.71	2.71	3.44%	13,439,672
Dec 18, 2025	2.67	2.74	2.62	2.62	2.62	-0.76%	7,343,943
Dec 17, 2025	2.67	2.76	2.62	2.64	2.64	-1.49%	8,052,176
Dec 16, 2025	2.56	2.69	2.55	2.68	2.68	4.28%	8,493,695
Dec 15, 2025	2.66	2.68	2.56	2.57	2.57	-3.38%	9,960,306
Dec 12, 2025	2.76	2.80	2.66	2.66	2.66	-2.92%	10,043,676
Dec 11, 2025	2.76	2.78	2.70	2.74	2.74	-1.08%	10,095,135
Dec 10, 2025	2.87	2.88	2.77	2.77	2.77	-3.82%	15,635,851
Dec 9, 2025	2.82	2.90	2.80	2.88	2.88	1.41%	7,233,067
Dec 8, 2025	2.87	2.87	2.78	2.84	2.84	-0.35%	8,801,303
Dec 5, 2025	2.90	2.96	2.84	2.85	2.85	-1.72%	8,734,022
Dec 4, 2025	2.88	2.90	2.81	2.90	2.90	1.40%	9,382,724
Dec 3, 2025	2.89	2.93	2.85	2.86	2.86	-0.69%	8,304,174
Dec 2, 2025	2.92	2.96	2.83	2.88	2.88	-0.69%	10,720,648
Dec 1, 2025	2.97	2.98	2.90	2.90	2.90	-4.61%	10,204,493
Nov 28, 2025	3.03	3.08	2.95	3.04	3.04	1.00%	8,551,430
Nov 26, 2025	3.12	3.12	3.01	3.01	3.01	-3.22%	11,465,940
Nov 25, 2025	3.11	3.13	3.04	3.11	3.11	0.32%	9,019,433
Nov 24, 2025	3.12	3.17	3.07	3.10	3.10	-1.90%	13,926,072
Nov 21, 2025	3.25	3.27	3.05	3.16	3.16	-2.47%	17,315,149
Nov 20, 2025	3.51	3.52	3.22	3.24	3.24	-4.99%	14,409,250
Nov 19, 2025	3.54	3.57	3.38	3.41	3.41	-3.67%	10,247,301
Nov 18, 2025	3.35	3.64	3.31	3.54	3.54	5.36%	17,386,524
Nov 17, 2025	3.60	3.61	3.33	3.36	3.36	-6.93%	14,353,481
Nov 14, 2025	3.58	3.73	3.55	3.61	3.61	-2.96%	9,674,720
Nov 13, 2025	3.87	3.91	3.68	3.72	3.72	-5.34%	11,680,409
Nov 12, 2025	3.89	3.95	3.80	3.93	3.93	1.81%	9,993,940
Nov 11, 2025	3.94	3.95	3.77	3.86	3.86	-2.03%	9,714,281
Nov 10, 2025	3.93	4.02	3.85	3.94	3.94	1.55%	18,975,154
Nov 7, 2025	3.69	3.88	3.65	3.88	3.88	2.92%	16,401,039
Nov 6, 2025	4.06	4.08	3.75	3.77	3.77	-7.60%	17,354,896
Nov 5, 2025	3.68	4.20	3.65	4.08	4.08	10.87%	40,059,660
Nov 4, 2025	3.36	3.76	3.31	3.68	3.68	6.36%	26,905,440
Nov 3, 2025	3.93	4.05	3.23	3.46	3.46	-8.47%	50,462,500