FuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
7.85
-0.19 (-2.36%)
At close: Nov 10, 2026, 4:00 PM EST
7.82
-0.03 (-0.35%)
After-hours: Nov 10, 2026, 7:59 PM EST
FuboTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.02 | 8.03 | 7.79 | 7.85 | 7.85 | -2.36% | 921,250 |
| Nov 9, 2026 | 7.69 | 8.10 | 7.62 | 8.04 | 8.04 | 5.79% | 1,042,946 |
| Nov 6, 2026 | 7.60 | 7.75 | 7.44 | 7.60 | 7.60 | -1.17% | 1,158,582 |
| Nov 5, 2026 | 8.25 | 8.25 | 7.49 | 7.69 | 7.69 | -6.56% | 1,246,351 |
| Nov 4, 2026 | 7.86 | 8.50 | 7.84 | 8.23 | 8.23 | 7.72% | 1,705,629 |
| Nov 3, 2026 | 7.68 | 7.78 | 7.46 | 7.64 | 7.64 | 0.39% | 897,423 |
| Nov 2, 2026 | 7.67 | 7.93 | 7.55 | 7.61 | 7.61 | -0.13% | 766,987 |
| Oct 30, 2026 | 7.81 | 7.90 | 7.48 | 7.62 | 7.62 | -4.27% | 1,105,360 |
| Oct 29, 2026 | 7.90 | 8.13 | 7.78 | 7.96 | 7.96 | -0.25% | 1,127,451 |
| Oct 28, 2026 | 7.74 | 8.04 | 7.63 | 7.98 | 7.98 | 2.31% | 1,180,197 |
| Oct 27, 2026 | 7.79 | 8.03 | 7.62 | 7.80 | 7.80 | 0.13% | 1,552,240 |
| Oct 26, 2026 | 7.90 | 7.90 | 7.55 | 7.79 | 7.79 | -1.77% | 1,149,836 |
| Oct 23, 2026 | 8.10 | 8.24 | 7.89 | 7.93 | 7.93 | -2.82% | 1,171,271 |
| Oct 22, 2026 | 8.08 | 8.50 | 8.08 | 8.16 | 8.16 | 0.49% | 879,287 |
| Oct 21, 2026 | 8.27 | 8.36 | 7.98 | 8.12 | 8.12 | -1.22% | 872,274 |
| Oct 20, 2026 | 8.17 | 8.47 | 8.09 | 8.22 | 8.22 | 2.11% | 693,596 |
| Oct 19, 2026 | 7.96 | 8.12 | 7.90 | 8.05 | 8.05 | 0.63% | 935,001 |
| Oct 16, 2026 | 8.55 | 8.55 | 7.85 | 8.00 | 8.00 | -4.99% | 1,047,172 |
| Oct 15, 2026 | 8.23 | 8.75 | 8.23 | 8.42 | 8.42 | 1.94% | 1,056,658 |
| Oct 14, 2026 | 8.10 | 8.26 | 7.91 | 8.26 | 8.26 | 0.85% | 1,432,294 |
| Oct 13, 2026 | 8.72 | 8.90 | 8.17 | 8.19 | 8.19 | -6.29% | 1,254,472 |
| Oct 12, 2026 | 8.85 | 9.00 | 8.63 | 8.74 | 8.74 | -1.13% | 1,047,736 |
| Oct 9, 2026 | 9.35 | 9.40 | 8.83 | 8.84 | 8.84 | -5.45% | 934,431 |
| Oct 8, 2026 | 9.25 | 9.47 | 9.09 | 9.35 | 9.35 | 1.08% | 977,910 |
| Oct 7, 2026 | 8.79 | 9.31 | 8.71 | 9.25 | 9.25 | 4.76% | 991,275 |
| Oct 6, 2026 | 8.66 | 9.02 | 8.65 | 8.83 | 8.83 | 2.44% | 995,334 |
| Oct 5, 2026 | 8.65 | 8.69 | 8.48 | 8.62 | 8.62 | -0.46% | 1,030,934 |
| Oct 2, 2026 | 9.02 | 9.04 | 8.51 | 8.66 | 8.66 | -2.48% | 1,549,633 |
| Oct 1, 2026 | 9.06 | 9.19 | 8.50 | 8.88 | 8.88 | -0.89% | 1,543,805 |
| Sep 30, 2026 | 9.18 | 9.25 | 8.81 | 8.96 | 8.96 | -1.43% | 1,127,329 |
| Sep 29, 2026 | 9.55 | 9.58 | 9.05 | 9.09 | 9.09 | -3.81% | 908,747 |
| Sep 28, 2026 | 9.53 | 9.55 | 9.29 | 9.45 | 9.45 | -1.97% | 658,341 |
| Sep 25, 2026 | 9.83 | 10.10 | 9.64 | 9.64 | 9.64 | -0.92% | 769,759 |
| Sep 24, 2026 | 9.61 | 9.78 | 9.51 | 9.73 | 9.73 | 1.04% | 1,068,769 |
| Sep 23, 2026 | 10.07 | 10.10 | 9.59 | 9.63 | 9.63 | -4.94% | 1,429,622 |
| Sep 22, 2026 | 10.50 | 10.60 | 10.11 | 10.13 | 10.13 | -1.65% | 910,724 |
| Sep 21, 2026 | 10.19 | 10.32 | 10.02 | 10.30 | 10.30 | 2.59% | 1,304,564 |
| Sep 18, 2026 | 9.90 | 10.19 | 9.71 | 10.04 | 10.04 | 1.41% | 1,954,521 |
| Sep 17, 2026 | 10.77 | 10.87 | 9.89 | 9.90 | 9.90 | -6.60% | 1,862,273 |
| Sep 16, 2026 | 10.75 | 11.19 | 10.53 | 10.60 | 10.60 | -2.84% | 948,998 |
| Sep 15, 2026 | 11.70 | 11.80 | 10.69 | 10.91 | 10.91 | -8.09% | 1,780,076 |
| Sep 14, 2026 | 11.56 | 12.32 | 11.53 | 11.87 | 11.87 | 2.95% | 1,697,022 |
| Sep 11, 2026 | 11.55 | 11.85 | 11.28 | 11.53 | 11.53 | 1.05% | 982,897 |
| Sep 10, 2026 | 10.55 | 11.55 | 10.52 | 11.41 | 11.41 | 6.54% | 1,313,254 |
| Sep 9, 2026 | 11.12 | 11.19 | 10.66 | 10.71 | 10.71 | -4.63% | 898,400 |
| Sep 8, 2026 | 11.26 | 11.35 | 10.98 | 11.23 | 11.23 | -0.18% | 819,780 |
| Sep 4, 2026 | 11.50 | 11.72 | 11.04 | 11.25 | 11.25 | -2.93% | 1,197,125 |
| Sep 3, 2026 | 12.09 | 12.53 | 11.47 | 11.59 | 11.59 | 2.84% | 1,783,168 |
| Sep 2, 2026 | 10.54 | 11.40 | 10.54 | 11.27 | 11.27 | 6.93% | 1,713,831 |
| Sep 1, 2026 | 10.23 | 10.66 | 10.12 | 10.54 | 10.54 | 0.09% | 775,654 |