FuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
10.33
+0.34 (3.40%)
At close: Aug 19, 2026, 4:00 PM EDT
10.32
-0.01 (-0.10%)
Pre-market: Aug 20, 2026, 4:18 AM EDT
FuboTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.03 | 10.49 | 9.85 | 10.33 | 10.33 | 3.40% | 1,250,670 |
| Aug 18, 2026 | 10.25 | 10.47 | 9.97 | 9.99 | 9.99 | -2.73% | 1,186,745 |
| Aug 17, 2026 | 10.03 | 10.35 | 9.71 | 10.27 | 10.27 | 1.18% | 1,600,150 |
| Aug 14, 2026 | 9.86 | 10.61 | 9.75 | 10.15 | 10.15 | 3.57% | 1,948,289 |
| Aug 13, 2026 | 9.81 | 10.19 | 9.54 | 9.80 | 9.80 | 1.03% | 2,635,791 |
| Aug 12, 2026 | 9.55 | 9.95 | 9.25 | 9.70 | 9.70 | - | 2,316,637 |
| Aug 11, 2026 | 9.28 | 9.71 | 9.23 | 9.70 | 9.70 | 3.63% | 1,482,430 |
| Aug 10, 2026 | 9.08 | 9.38 | 8.82 | 9.36 | 9.36 | 1.08% | 1,523,582 |
| Aug 7, 2026 | 9.02 | 9.47 | 8.99 | 9.26 | 9.26 | 3.00% | 1,293,801 |
| Aug 6, 2026 | 10.38 | 10.50 | 8.98 | 8.99 | 8.99 | -15.67% | 2,866,890 |
| Aug 5, 2026 | 8.64 | 10.69 | 8.30 | 10.66 | 10.66 | 11.62% | 3,749,888 |
| Aug 4, 2026 | 9.56 | 9.99 | 9.54 | 9.55 | 9.55 | -0.62% | 1,890,552 |
| Aug 3, 2026 | 9.09 | 9.77 | 9.01 | 9.61 | 9.61 | 8.59% | 1,456,611 |
| Jul 31, 2026 | 8.48 | 8.87 | 8.35 | 8.85 | 8.85 | 3.03% | 1,147,019 |
| Jul 30, 2026 | 8.67 | 8.76 | 8.33 | 8.59 | 8.59 | -2.83% | 1,566,135 |
| Jul 29, 2026 | 8.88 | 9.17 | 8.73 | 8.84 | 8.84 | -2.00% | 1,080,075 |
| Jul 28, 2026 | 8.70 | 9.17 | 8.65 | 9.02 | 9.02 | 3.80% | 1,157,876 |
| Jul 27, 2026 | 8.49 | 8.82 | 8.49 | 8.69 | 8.69 | 4.32% | 1,110,076 |
| Jul 24, 2026 | 8.65 | 8.75 | 8.31 | 8.33 | 8.33 | -3.36% | 980,845 |
| Jul 23, 2026 | 8.89 | 8.98 | 8.57 | 8.62 | 8.62 | -4.12% | 1,295,490 |
| Jul 22, 2026 | 9.46 | 9.50 | 8.95 | 8.99 | 8.99 | -4.56% | 1,294,467 |
| Jul 21, 2026 | 9.30 | 9.59 | 9.21 | 9.42 | 9.42 | - | 1,176,638 |
| Jul 20, 2026 | 9.57 | 9.75 | 9.24 | 9.42 | 9.42 | -3.09% | 1,553,988 |
| Jul 17, 2026 | 9.97 | 10.24 | 9.60 | 9.72 | 9.72 | -5.26% | 1,772,749 |
| Jul 16, 2026 | 10.44 | 10.73 | 10.09 | 10.26 | 10.26 | -0.10% | 1,288,495 |
| Jul 15, 2026 | 9.60 | 10.45 | 9.60 | 10.27 | 10.27 | 7.65% | 1,548,278 |
| Jul 14, 2026 | 9.78 | 10.00 | 9.40 | 9.54 | 9.54 | -2.95% | 1,384,218 |
| Jul 13, 2026 | 9.39 | 10.47 | 9.38 | 9.83 | 9.83 | 7.08% | 2,096,499 |
| Jul 10, 2026 | 9.81 | 10.16 | 9.03 | 9.18 | 9.18 | -3.57% | 2,455,412 |
| Jul 9, 2026 | 9.46 | 9.54 | 9.28 | 9.52 | 9.52 | -0.42% | 831,262 |
| Jul 8, 2026 | 9.77 | 9.88 | 9.56 | 9.56 | 9.56 | -2.94% | 795,586 |
| Jul 7, 2026 | 10.37 | 10.53 | 9.85 | 9.85 | 9.85 | -3.71% | 866,826 |
| Jul 6, 2026 | 10.11 | 10.26 | 9.65 | 10.23 | 10.23 | 0.29% | 979,139 |
| Jul 2, 2026 | 10.08 | 10.42 | 10.03 | 10.20 | 10.20 | 1.19% | 942,479 |
| Jul 1, 2026 | 9.30 | 10.57 | 9.30 | 10.08 | 10.08 | 9.57% | 1,888,432 |
| Jun 30, 2026 | 9.36 | 9.66 | 9.10 | 9.20 | 9.20 | -2.75% | 1,141,692 |
| Jun 29, 2026 | 9.80 | 10.20 | 9.44 | 9.46 | 9.46 | -4.54% | 1,672,221 |
| Jun 26, 2026 | 7.99 | 9.92 | 7.99 | 9.91 | 9.91 | 22.50% | 3,609,620 |
| Jun 25, 2026 | 8.59 | 8.63 | 7.95 | 8.09 | 8.09 | -7.54% | 1,790,688 |
| Jun 24, 2026 | 8.78 | 9.05 | 8.66 | 8.75 | 8.75 | 0.46% | 1,081,623 |
| Jun 23, 2026 | 8.69 | 8.95 | 8.55 | 8.71 | 8.71 | -1.25% | 1,078,479 |
| Jun 22, 2026 | 9.04 | 9.48 | 8.80 | 8.82 | 8.82 | -4.34% | 1,129,578 |
| Jun 18, 2026 | 8.78 | 9.35 | 8.48 | 9.22 | 9.22 | 3.60% | 1,702,923 |
| Jun 17, 2026 | 9.26 | 9.40 | 8.77 | 8.90 | 8.90 | -4.09% | 1,475,302 |
| Jun 16, 2026 | 9.86 | 9.97 | 8.92 | 9.28 | 9.28 | -6.45% | 1,853,402 |
| Jun 15, 2026 | 9.90 | 10.26 | 9.84 | 9.92 | 9.92 | 0.92% | 1,540,742 |
| Jun 12, 2026 | 10.25 | 10.36 | 9.42 | 9.83 | 9.83 | -6.11% | 1,741,892 |
| Jun 11, 2026 | 9.94 | 10.76 | 9.66 | 10.47 | 10.47 | 4.91% | 1,634,548 |
| Jun 10, 2026 | 9.55 | 10.52 | 9.55 | 9.98 | 9.98 | 2.57% | 2,016,084 |
| Jun 9, 2026 | 9.63 | 10.13 | 9.50 | 9.73 | 9.73 | 0.31% | 760,663 |