FuboTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	10.95	12.57	10.66	12.07	12.07	23.54%	7,142,066
Apr 2, 2026	8.79	9.78	8.69	9.77	9.77	6.20%	1,782,162
Apr 1, 2026	9.63	9.69	9.09	9.20	9.20	-2.75%	1,787,196
Mar 31, 2026	8.71	9.57	8.66	9.46	9.46	9.24%	2,420,442
Mar 30, 2026	9.13	9.13	8.31	8.66	8.66	-6.68%	3,604,361
Mar 27, 2026	9.71	9.85	9.23	9.28	9.28	-3.93%	3,433,801
Mar 26, 2026	10.57	10.58	9.56	9.66	9.66	-10.97%	3,755,435
Mar 25, 2026	12.00	12.13	10.20	10.85	10.85	-9.73%	5,085,385
Mar 24, 2026	12.02	14.21	11.97	12.02	12.02	-8.95%	3,059,880
Mar 23, 2026	13.20	13.44	12.18	13.20	13.20	-2.65%	1,758,192
Mar 20, 2026	13.80	14.04	13.56	13.56	13.56	-1.74%	1,267,015
Mar 19, 2026	13.56	14.04	13.44	13.80	13.80	0.88%	919,450
Mar 18, 2026	13.92	14.13	13.68	13.68	13.68	-2.56%	626,836
Mar 17, 2026	14.04	14.64	13.92	14.04	14.04	-	788,906
Mar 16, 2026	14.40	14.88	14.04	14.04	14.04	-1.68%	812,664
Mar 13, 2026	13.92	14.64	13.80	14.28	14.28	3.48%	948,828
Mar 12, 2026	14.04	14.28	13.68	13.80	13.80	-1.71%	640,010
Mar 11, 2026	13.92	14.52	13.92	14.04	14.04	-	815,275
Mar 10, 2026	14.28	14.28	13.68	14.04	14.04	-	841,067
Mar 9, 2026	13.92	14.28	13.44	14.04	14.04	-0.85%	910,926
Mar 6, 2026	14.76	14.76	13.92	14.16	14.16	-4.84%	852,562
Mar 5, 2026	14.76	15.24	14.64	14.88	14.88	-	831,483
Mar 4, 2026	14.40	15.48	14.40	14.88	14.88	3.33%	802,442
Mar 3, 2026	13.80	14.52	13.32	14.40	14.40	2.56%	910,890
Mar 2, 2026	13.56	14.28	13.56	14.04	14.04	-	960,744
Feb 27, 2026	14.16	14.28	13.80	14.04	14.04	-1.68%	1,071,447
Feb 26, 2026	14.28	14.76	14.16	14.28	14.28	0.85%	984,428
Feb 25, 2026	14.10	15.00	13.92	14.16	14.16	1.72%	1,493,273
Feb 24, 2026	14.16	14.52	13.92	13.92	13.92	-1.69%	1,336,665
Feb 23, 2026	14.76	14.88	14.16	14.16	14.16	-4.84%	1,299,204
Feb 20, 2026	15.00	15.60	14.76	14.88	14.88	-2.36%	1,309,397
Feb 19, 2026	15.60	15.84	14.76	15.24	15.24	-3.79%	2,117,064
Feb 18, 2026	15.84	16.31	15.48	15.84	15.84	-0.75%	1,316,499
Feb 17, 2026	15.96	16.32	15.60	15.96	15.96	-0.75%	1,315,924
Feb 13, 2026	15.96	16.62	15.84	16.08	16.08	0.75%	1,354,328
Feb 12, 2026	16.50	16.68	15.72	15.96	15.96	-3.62%	2,245,061
Feb 11, 2026	18.12	18.48	16.56	16.56	16.56	-9.21%	2,154,592
Feb 10, 2026	17.76	19.32	17.76	18.24	18.24	2.01%	1,929,219
Feb 9, 2026	18.96	18.96	17.82	17.88	17.88	-5.70%	1,583,333
Feb 6, 2026	19.80	20.22	18.72	18.96	18.96	-2.47%	1,691,208
Feb 5, 2026	19.56	22.44	19.20	19.44	19.44	-	2,410,991
Feb 4, 2026	21.24	21.34	18.72	19.44	19.44	-8.47%	2,065,571
Feb 3, 2026	20.40	22.38	18.84	21.24	21.24	-22.03%	5,232,131
Feb 2, 2026	26.76	27.72	26.28	27.24	27.24	1.79%	1,446,275
Jan 30, 2026	27.60	28.32	26.76	26.76	26.76	-3.46%	1,017,768
Jan 29, 2026	27.84	28.26	27.00	27.72	27.72	-0.86%	1,043,935
Jan 28, 2026	28.56	29.16	27.85	27.96	27.96	-1.69%	1,468,283
Jan 27, 2026	27.12	28.56	26.40	28.44	28.44	4.41%	1,147,571
Jan 26, 2026	29.40	29.52	27.00	27.24	27.24	-8.47%	1,232,342
Jan 23, 2026	30.36	30.72	29.76	29.76	29.76	-3.12%	711,497