FuboTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.53	11.68	11.41	11.49	11.49	-0.95%	1,063,084
Apr 27, 2026	11.88	12.09	11.35	11.60	11.60	-3.41%	1,478,716
Apr 24, 2026	12.33	12.45	11.71	12.01	12.01	-2.12%	1,232,681
Apr 23, 2026	13.11	13.15	12.12	12.27	12.27	-5.90%	1,214,554
Apr 22, 2026	13.30	13.33	12.74	13.04	13.04	-0.08%	1,186,582
Apr 21, 2026	13.71	14.54	13.05	13.05	13.05	-1.81%	2,238,809
Apr 20, 2026	12.97	13.36	12.85	13.29	13.29	1.45%	1,347,051
Apr 17, 2026	12.82	13.84	12.82	13.10	13.10	3.15%	2,416,815
Apr 16, 2026	13.31	13.52	12.25	12.70	12.70	-3.35%	2,036,496
Apr 15, 2026	12.16	13.29	12.05	13.14	13.14	8.77%	2,162,360
Apr 14, 2026	11.69	12.38	11.69	12.08	12.08	2.90%	1,394,592
Apr 13, 2026	11.54	11.88	10.98	11.74	11.74	0.34%	1,790,999
Apr 10, 2026	11.99	12.44	11.70	11.70	11.70	-2.82%	1,295,294
Apr 9, 2026	11.89	12.53	11.54	12.04	12.04	-0.08%	2,786,738
Apr 8, 2026	12.99	13.28	12.02	12.05	12.05	-3.29%	3,502,406
Apr 7, 2026	12.60	13.88	12.02	12.46	12.46	3.23%	5,294,218
Apr 6, 2026	10.95	12.57	10.66	12.07	12.07	23.54%	7,142,066
Apr 2, 2026	8.79	9.78	8.69	9.77	9.77	6.20%	1,782,162
Apr 1, 2026	9.63	9.69	9.09	9.20	9.20	-2.75%	1,787,196
Mar 31, 2026	8.71	9.57	8.66	9.46	9.46	9.24%	2,420,442
Mar 30, 2026	9.13	9.13	8.31	8.66	8.66	-6.68%	3,604,361
Mar 27, 2026	9.71	9.85	9.23	9.28	9.28	-3.93%	3,433,801
Mar 26, 2026	10.57	10.58	9.56	9.66	9.66	-10.97%	3,755,435
Mar 25, 2026	12.00	12.13	10.20	10.85	10.85	-9.73%	5,085,385
Mar 24, 2026	12.02	14.21	11.97	12.02	12.02	-8.95%	3,059,880
Mar 23, 2026	13.20	13.44	12.18	13.20	13.20	-2.65%	1,758,192
Mar 20, 2026	13.80	14.04	13.56	13.56	13.56	-1.74%	1,267,015
Mar 19, 2026	13.56	14.04	13.44	13.80	13.80	0.88%	919,450
Mar 18, 2026	13.92	14.13	13.68	13.68	13.68	-2.56%	626,836
Mar 17, 2026	14.04	14.64	13.92	14.04	14.04	-	788,906
Mar 16, 2026	14.40	14.88	14.04	14.04	14.04	-1.68%	812,664
Mar 13, 2026	13.92	14.64	13.80	14.28	14.28	3.48%	948,828
Mar 12, 2026	14.04	14.28	13.68	13.80	13.80	-1.71%	640,010
Mar 11, 2026	13.92	14.52	13.92	14.04	14.04	-	815,275
Mar 10, 2026	14.28	14.28	13.68	14.04	14.04	-	841,067
Mar 9, 2026	13.92	14.28	13.44	14.04	14.04	-0.85%	910,926
Mar 6, 2026	14.76	14.76	13.92	14.16	14.16	-4.84%	852,562
Mar 5, 2026	14.76	15.24	14.64	14.88	14.88	-	831,483
Mar 4, 2026	14.40	15.48	14.40	14.88	14.88	3.33%	802,442
Mar 3, 2026	13.80	14.52	13.32	14.40	14.40	2.56%	910,890
Mar 2, 2026	13.56	14.28	13.56	14.04	14.04	-	960,744
Feb 27, 2026	14.16	14.28	13.80	14.04	14.04	-1.68%	1,071,447
Feb 26, 2026	14.28	14.76	14.16	14.28	14.28	0.85%	984,428
Feb 25, 2026	14.10	15.00	13.92	14.16	14.16	1.72%	1,493,273
Feb 24, 2026	14.16	14.52	13.92	13.92	13.92	-1.69%	1,336,665
Feb 23, 2026	14.76	14.88	14.16	14.16	14.16	-4.84%	1,299,204
Feb 20, 2026	15.00	15.60	14.76	14.88	14.88	-2.36%	1,309,397
Feb 19, 2026	15.60	15.84	14.76	15.24	15.24	-3.79%	2,117,064
Feb 18, 2026	15.84	16.31	15.48	15.84	15.84	-0.75%	1,316,499
Feb 17, 2026	15.96	16.32	15.60	15.96	15.96	-0.75%	1,315,924