FuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
8.12
-0.10 (-1.22%)
At close: Oct 21, 2026, 4:00 PM EDT
8.12
0.00 (0.00%)
After-hours: Oct 21, 2026, 6:30 PM EDT
FuboTV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 8.27 | 8.36 | 7.98 | 8.12 | 8.12 | -1.22% | 867,679 |
| Oct 20, 2026 | 8.17 | 8.47 | 8.09 | 8.22 | 8.22 | 2.11% | 688,696 |
| Oct 19, 2026 | 7.96 | 8.12 | 7.90 | 8.05 | 8.05 | 0.63% | 934,428 |
| Oct 16, 2026 | 8.55 | 8.55 | 7.85 | 8.00 | 8.00 | -4.99% | 1,047,172 |
| Oct 15, 2026 | 8.23 | 8.75 | 8.23 | 8.42 | 8.42 | 1.94% | 1,056,658 |
| Oct 14, 2026 | 8.10 | 8.26 | 7.91 | 8.26 | 8.26 | 0.85% | 1,432,294 |
| Oct 13, 2026 | 8.72 | 8.90 | 8.17 | 8.19 | 8.19 | -6.29% | 1,254,472 |
| Oct 12, 2026 | 8.85 | 9.00 | 8.63 | 8.74 | 8.74 | -1.13% | 1,047,736 |
| Oct 9, 2026 | 9.35 | 9.40 | 8.83 | 8.84 | 8.84 | -5.45% | 934,431 |
| Oct 8, 2026 | 9.25 | 9.47 | 9.09 | 9.35 | 9.35 | 1.08% | 977,910 |
| Oct 7, 2026 | 8.79 | 9.31 | 8.71 | 9.25 | 9.25 | 4.76% | 991,275 |
| Oct 6, 2026 | 8.66 | 9.02 | 8.65 | 8.83 | 8.83 | 2.44% | 995,334 |
| Oct 5, 2026 | 8.65 | 8.69 | 8.48 | 8.62 | 8.62 | -0.46% | 1,030,934 |
| Oct 2, 2026 | 9.02 | 9.04 | 8.51 | 8.66 | 8.66 | -2.48% | 1,549,633 |
| Oct 1, 2026 | 9.06 | 9.19 | 8.50 | 8.88 | 8.88 | -0.89% | 1,543,805 |
| Sep 30, 2026 | 9.18 | 9.25 | 8.81 | 8.96 | 8.96 | -1.43% | 1,127,329 |
| Sep 29, 2026 | 9.55 | 9.58 | 9.05 | 9.09 | 9.09 | -3.81% | 908,747 |
| Sep 28, 2026 | 9.53 | 9.55 | 9.29 | 9.45 | 9.45 | -1.97% | 658,341 |
| Sep 25, 2026 | 9.83 | 10.10 | 9.64 | 9.64 | 9.64 | -0.92% | 769,759 |
| Sep 24, 2026 | 9.61 | 9.78 | 9.51 | 9.73 | 9.73 | 1.04% | 1,068,769 |
| Sep 23, 2026 | 10.07 | 10.10 | 9.59 | 9.63 | 9.63 | -4.94% | 1,429,622 |
| Sep 22, 2026 | 10.50 | 10.60 | 10.11 | 10.13 | 10.13 | -1.65% | 910,724 |
| Sep 21, 2026 | 10.19 | 10.32 | 10.02 | 10.30 | 10.30 | 2.59% | 1,304,564 |
| Sep 18, 2026 | 9.90 | 10.19 | 9.71 | 10.04 | 10.04 | 1.41% | 1,954,521 |
| Sep 17, 2026 | 10.77 | 10.87 | 9.89 | 9.90 | 9.90 | -6.60% | 1,862,273 |
| Sep 16, 2026 | 10.75 | 11.19 | 10.53 | 10.60 | 10.60 | -2.84% | 948,998 |
| Sep 15, 2026 | 11.70 | 11.80 | 10.69 | 10.91 | 10.91 | -8.09% | 1,780,076 |
| Sep 14, 2026 | 11.56 | 12.32 | 11.53 | 11.87 | 11.87 | 2.95% | 1,697,022 |
| Sep 11, 2026 | 11.55 | 11.85 | 11.28 | 11.53 | 11.53 | 1.05% | 982,897 |
| Sep 10, 2026 | 10.55 | 11.55 | 10.52 | 11.41 | 11.41 | 6.54% | 1,313,254 |
| Sep 9, 2026 | 11.12 | 11.19 | 10.66 | 10.71 | 10.71 | -4.63% | 898,400 |
| Sep 8, 2026 | 11.26 | 11.35 | 10.98 | 11.23 | 11.23 | -0.18% | 819,780 |
| Sep 4, 2026 | 11.50 | 11.72 | 11.04 | 11.25 | 11.25 | -2.93% | 1,197,125 |
| Sep 3, 2026 | 12.09 | 12.53 | 11.47 | 11.59 | 11.59 | 2.84% | 1,783,168 |
| Sep 2, 2026 | 10.54 | 11.40 | 10.54 | 11.27 | 11.27 | 6.93% | 1,713,831 |
| Sep 1, 2026 | 10.23 | 10.66 | 10.12 | 10.54 | 10.54 | 0.09% | 775,654 |
| Aug 31, 2026 | 10.09 | 10.73 | 9.97 | 10.53 | 10.53 | 2.23% | 886,437 |
| Aug 28, 2026 | 10.10 | 10.71 | 10.09 | 10.30 | 10.30 | 1.98% | 811,923 |
| Aug 27, 2026 | 10.30 | 10.48 | 9.91 | 10.10 | 10.10 | -1.94% | 1,167,514 |
| Aug 26, 2026 | 10.79 | 10.89 | 10.17 | 10.30 | 10.30 | -5.94% | 1,061,169 |
| Aug 25, 2026 | 10.43 | 11.21 | 10.39 | 10.95 | 10.95 | 4.58% | 1,258,236 |
| Aug 24, 2026 | 10.15 | 10.61 | 10.03 | 10.47 | 10.47 | 2.35% | 765,669 |
| Aug 21, 2026 | 10.53 | 10.88 | 10.16 | 10.23 | 10.23 | -3.40% | 1,285,625 |
| Aug 20, 2026 | 10.24 | 10.89 | 9.58 | 10.59 | 10.59 | 2.52% | 1,458,870 |
| Aug 19, 2026 | 10.03 | 10.49 | 9.85 | 10.33 | 10.33 | 3.40% | 1,250,670 |
| Aug 18, 2026 | 10.25 | 10.47 | 9.97 | 9.99 | 9.99 | -2.73% | 1,186,745 |
| Aug 17, 2026 | 10.03 | 10.35 | 9.71 | 10.27 | 10.27 | 1.18% | 1,600,150 |
| Aug 14, 2026 | 9.86 | 10.61 | 9.75 | 10.15 | 10.15 | 3.57% | 1,948,289 |
| Aug 13, 2026 | 9.81 | 10.19 | 9.54 | 9.80 | 9.80 | 1.03% | 2,635,791 |
| Aug 12, 2026 | 9.55 | 9.95 | 9.25 | 9.70 | 9.70 | - | 2,316,637 |