Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
20.01
+0.04 (0.20%)
At close: Mar 10, 2026, 4:00 PM EDT
20.01
0.00 (0.00%)
After-hours: Mar 10, 2026, 4:10 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 19.97 | 20.53 | 19.74 | 20.01 | 20.01 | 0.20% | 2,302,599 |
| Mar 9, 2026 | 19.85 | 20.16 | 19.20 | 19.97 | 19.97 | -1.14% | 2,764,248 |
| Mar 6, 2026 | 20.04 | 20.22 | 19.68 | 20.20 | 20.20 | -2.32% | 2,233,210 |
| Mar 5, 2026 | 20.90 | 21.06 | 20.37 | 20.68 | 20.68 | -1.99% | 2,362,383 |
| Mar 4, 2026 | 20.81 | 21.17 | 20.69 | 21.10 | 21.10 | 1.74% | 2,188,773 |
| Mar 3, 2026 | 20.25 | 20.94 | 20.21 | 20.74 | 20.74 | -0.72% | 2,076,134 |
| Mar 2, 2026 | 20.12 | 21.04 | 19.93 | 20.89 | 20.89 | 2.15% | 1,548,405 |
| Feb 27, 2026 | 21.07 | 21.17 | 20.22 | 20.45 | 20.45 | -5.50% | 2,926,670 |
| Feb 26, 2026 | 21.33 | 21.69 | 21.15 | 21.64 | 21.64 | 1.93% | 1,741,818 |
| Feb 25, 2026 | 21.21 | 21.43 | 21.09 | 21.23 | 21.23 | 0.28% | 1,432,335 |
| Feb 24, 2026 | 21.27 | 21.32 | 20.98 | 21.17 | 21.17 | -0.42% | 1,458,758 |
| Feb 23, 2026 | 22.32 | 22.45 | 21.03 | 21.26 | 21.26 | -5.05% | 2,421,483 |
| Feb 20, 2026 | 22.01 | 22.48 | 21.78 | 22.39 | 22.39 | 1.77% | 1,816,289 |
| Feb 19, 2026 | 21.86 | 22.11 | 21.72 | 22.00 | 22.00 | - | 1,615,818 |
| Feb 18, 2026 | 22.14 | 22.53 | 21.89 | 22.00 | 22.00 | -0.54% | 1,464,922 |
| Feb 17, 2026 | 22.05 | 22.40 | 21.87 | 22.12 | 22.12 | 0.41% | 1,277,646 |
| Feb 13, 2026 | 21.94 | 22.16 | 21.62 | 22.03 | 22.03 | 0.50% | 1,723,464 |
| Feb 12, 2026 | 22.33 | 22.54 | 21.54 | 21.92 | 21.92 | -1.17% | 2,263,390 |
| Feb 11, 2026 | 22.68 | 22.99 | 22.11 | 22.18 | 22.18 | -1.77% | 1,310,576 |
| Feb 10, 2026 | 22.70 | 22.87 | 22.26 | 22.58 | 22.58 | -0.62% | 1,612,341 |
| Feb 9, 2026 | 22.67 | 22.90 | 22.60 | 22.72 | 22.72 | -0.13% | 1,684,880 |
| Feb 6, 2026 | 22.40 | 22.82 | 22.31 | 22.75 | 22.75 | 2.16% | 1,990,689 |
| Feb 5, 2026 | 21.98 | 22.31 | 21.82 | 22.27 | 22.27 | 0.95% | 2,913,333 |
| Feb 4, 2026 | 21.65 | 22.31 | 21.65 | 22.06 | 22.06 | 2.18% | 2,552,775 |
| Feb 3, 2026 | 21.03 | 21.61 | 20.96 | 21.59 | 21.59 | 2.66% | 2,428,813 |
| Feb 2, 2026 | 20.62 | 21.29 | 20.58 | 21.03 | 21.03 | 1.84% | 2,224,632 |
| Jan 30, 2026 | 20.53 | 20.76 | 20.31 | 20.65 | 20.65 | 0.05% | 1,718,926 |
| Jan 29, 2026 | 20.34 | 20.66 | 20.24 | 20.64 | 20.64 | 2.18% | 1,713,315 |
| Jan 28, 2026 | 20.37 | 20.56 | 20.15 | 20.20 | 20.20 | -0.88% | 1,831,017 |
| Jan 27, 2026 | 20.42 | 20.59 | 20.27 | 20.38 | 20.38 | -0.24% | 1,492,107 |
| Jan 26, 2026 | 20.25 | 20.69 | 20.20 | 20.43 | 20.43 | 1.19% | 1,702,808 |
| Jan 23, 2026 | 20.97 | 21.10 | 20.06 | 20.19 | 20.19 | -4.04% | 2,111,647 |
| Jan 22, 2026 | 20.55 | 21.24 | 20.21 | 21.04 | 21.04 | 2.58% | 3,813,036 |
| Jan 21, 2026 | 19.84 | 20.61 | 19.71 | 20.51 | 20.51 | 4.27% | 3,278,972 |
| Jan 20, 2026 | 19.59 | 19.99 | 19.56 | 19.67 | 19.67 | -1.65% | 1,611,864 |
| Jan 16, 2026 | 20.06 | 20.21 | 19.92 | 20.00 | 20.00 | -0.84% | 2,974,252 |
| Jan 15, 2026 | 19.60 | 20.20 | 19.56 | 20.17 | 20.17 | 2.70% | 1,610,900 |
| Jan 14, 2026 | 19.36 | 19.72 | 19.20 | 19.64 | 19.64 | 1.66% | 1,581,801 |
| Jan 13, 2026 | 19.64 | 19.67 | 19.21 | 19.32 | 19.32 | -1.13% | 1,654,626 |
| Jan 12, 2026 | 19.55 | 19.70 | 19.46 | 19.54 | 19.54 | -1.31% | 1,198,345 |
| Jan 9, 2026 | 19.84 | 20.08 | 19.62 | 19.80 | 19.80 | -0.45% | 1,990,633 |
| Jan 8, 2026 | 19.48 | 20.12 | 19.48 | 19.89 | 19.89 | 1.53% | 1,799,919 |
| Jan 7, 2026 | 19.94 | 19.99 | 19.53 | 19.59 | 19.59 | -1.95% | 1,367,229 |
| Jan 6, 2026 | 19.81 | 20.08 | 19.69 | 19.98 | 19.98 | 0.45% | 1,614,976 |
| Jan 5, 2026 | 19.45 | 20.05 | 19.45 | 19.89 | 19.89 | 2.16% | 1,455,705 |
| Jan 2, 2026 | 19.33 | 19.61 | 19.09 | 19.47 | 19.47 | 0.72% | 1,441,891 |
| Dec 31, 2025 | 19.57 | 19.59 | 19.31 | 19.33 | 19.33 | -1.88% | 1,494,951 |
| Dec 30, 2025 | 19.78 | 19.84 | 19.64 | 19.70 | 19.51 | -0.61% | 1,167,499 |
| Dec 29, 2025 | 20.09 | 20.13 | 19.80 | 19.82 | 19.63 | -1.25% | 869,976 |
| Dec 26, 2025 | 20.14 | 20.23 | 19.91 | 20.07 | 19.88 | -0.59% | 1,045,120 |