Skip to main content
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
17.29
-0.07 (-0.40%)
May 5, 2025, 4:00 PM EDT - Market closed

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202517.1117.5017.0317.2917.29-0.40%1,151,123
May 2, 202517.1317.4317.0017.3617.362.66%959,523
May 1, 202516.7117.0616.5316.9116.911.38%1,142,857
Apr 30, 202516.6716.8116.3116.6816.68-1.48%1,259,927
Apr 29, 202516.8316.9416.5016.9316.930.47%1,431,711
Apr 28, 202516.6816.8616.5516.8516.850.96%995,734
Apr 25, 202516.5016.7116.4416.6916.690.54%1,131,389
Apr 24, 202516.3216.6916.2616.6016.600.97%1,181,473
Apr 23, 202516.4616.9816.2816.4416.441.42%1,423,965
Apr 22, 202515.9216.2915.8216.2116.212.99%1,611,005
Apr 21, 202515.6915.8615.5215.7415.74-0.88%1,933,364
Apr 17, 202515.8616.1515.7015.8815.88-0.56%2,878,814
Apr 16, 202516.0216.5515.5415.9715.97-0.37%3,341,629
Apr 15, 202515.6516.4515.6516.0316.032.30%3,624,991
Apr 14, 202515.4415.7815.1015.6715.673.16%2,321,386
Apr 11, 202515.0215.3314.7415.1915.19-0.26%1,533,121
Apr 10, 202515.9816.0514.7815.2315.23-6.39%1,812,572
Apr 9, 202514.9416.6814.7016.2716.276.90%2,712,268
Apr 8, 202515.6816.1614.9015.2215.22-0.20%1,598,541
Apr 7, 202514.5716.0314.3315.2515.250.79%2,749,653
Apr 4, 202515.4315.8814.6515.1315.13-6.83%3,523,930
Apr 3, 202517.1717.3116.2316.2416.24-9.48%2,390,965
Apr 2, 202517.5017.9617.5017.9417.940.73%1,607,256
Apr 1, 202517.8117.9317.5517.8117.81-1.55%1,124,033
Mar 31, 202517.8018.1617.7018.0917.910.67%1,238,760
Mar 28, 202518.1818.3017.8117.9717.79-1.59%957,934
Mar 27, 202518.3518.4418.1018.2618.08-0.65%839,987
Mar 26, 202518.3218.6418.2318.3818.200.44%1,088,460
Mar 25, 202518.4918.5118.2918.3018.12-0.54%1,176,419
Mar 24, 202518.2718.4918.2018.4018.222.11%1,006,481
Mar 21, 202518.1318.2617.8718.0217.84-0.77%5,411,433
Mar 20, 202518.2218.5318.1418.1617.98-0.71%822,853
Mar 19, 202518.2518.5918.1818.2918.110.16%1,064,244
Mar 18, 202518.0818.3018.0018.2618.080.27%1,162,051
Mar 17, 202518.1018.3918.1018.2118.031.00%1,208,310
Mar 14, 202517.7218.0517.6718.0317.853.03%808,859
Mar 13, 202517.6917.9017.4717.5017.33-0.85%937,612
Mar 12, 202517.5017.8417.2317.6517.472.38%1,423,860
Mar 11, 202517.5717.7717.1417.2417.07-1.20%1,615,791
Mar 10, 202518.0718.1817.3317.4517.28-5.16%1,559,213
Mar 7, 202518.3918.5718.1618.4018.22-0.33%1,344,999
Mar 6, 202518.6518.6718.3318.4618.28-1.91%1,139,685
Mar 5, 202519.0219.8018.5718.8218.63-0.53%1,058,249
Mar 4, 202519.4819.4818.6718.9218.73-3.76%1,266,924
Mar 3, 202519.8720.1719.5019.6619.46-0.81%920,475
Feb 28, 202519.6819.8519.6019.8219.621.48%1,061,101
Feb 27, 202519.6719.8619.4719.5319.34-0.71%742,480
Feb 26, 202519.5619.6919.4219.6719.470.51%1,061,016
Feb 25, 202519.5219.8719.3919.5719.371.14%1,653,578
Feb 24, 202519.8419.9019.3319.3519.16-1.68%888,426