Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
17.61
-0.34 (-1.89%)
At close: Aug 1, 2025, 4:00 PM
17.59
-0.02 (-0.11%)
After-hours: Aug 1, 2025, 6:40 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.6717.7717.2717.6217.62-1.84%2,415,589
Jul 31, 202518.0118.1017.8617.9517.95-1.05%1,518,417
Jul 30, 202518.4918.5918.0518.1418.14-1.57%1,123,349
Jul 29, 202518.7518.7618.3718.4318.43-1.02%835,879
Jul 28, 202518.6018.7218.5518.6218.620.11%1,142,174
Jul 25, 202518.6618.7218.3618.6018.60-0.59%1,395,079
Jul 24, 202519.1619.2318.6918.7118.71-2.86%1,487,186
Jul 23, 202519.5219.5219.0919.2619.26-0.57%1,562,168
Jul 22, 202519.4519.6119.3319.3719.37-0.15%1,722,998
Jul 21, 202519.6919.8619.4019.4019.40-1.12%1,582,113
Jul 18, 202519.9619.9919.4819.6219.62-0.61%3,550,225
Jul 17, 202519.0119.7518.8819.7419.743.89%2,994,431
Jul 16, 202518.6119.0418.3519.0019.00-0.11%4,031,034
Jul 15, 202519.7419.7418.9419.0219.02-2.81%4,868,121
Jul 14, 202519.0419.5919.0419.5719.572.41%2,132,076
Jul 11, 202519.2219.3519.0519.1119.11-1.55%1,638,433
Jul 10, 202519.2419.5719.2019.4119.410.31%1,451,736
Jul 9, 202519.2819.3719.1919.3519.350.94%1,340,334
Jul 8, 202518.9619.3218.9119.1719.171.21%1,183,244
Jul 7, 202518.9119.2218.7918.9418.94-0.84%1,327,823
Jul 3, 202518.9719.2218.8719.1019.101.17%826,129
Jul 2, 202518.6118.9218.4718.8818.881.94%1,965,459
Jul 1, 202517.7418.6917.7418.5218.522.66%1,456,807
Jun 30, 202518.2718.3018.0418.0417.87-0.28%1,925,561
Jun 27, 202518.3418.4518.0618.0917.92-1.15%2,059,533
Jun 26, 202517.8218.3517.8218.3018.122.87%1,094,870
Jun 25, 202517.8817.8817.6717.7917.62-0.50%1,102,681
Jun 24, 202517.8118.0717.0617.8817.711.25%1,188,838
Jun 23, 202517.0717.6617.0017.6617.493.09%1,570,585
Jun 20, 202517.2517.3017.0417.1316.970.18%3,401,460
Jun 18, 202516.9417.2616.8517.1016.941.00%1,328,794
Jun 17, 202517.0417.2816.9016.9316.77-1.46%1,693,826
Jun 16, 202517.3517.4817.1417.1817.020.12%1,296,440
Jun 13, 202517.3917.4017.0717.1617.00-1.89%1,324,418
Jun 12, 202517.4417.5317.2617.4917.32-0.46%759,587
Jun 11, 202517.8817.9717.5017.5717.40-1.57%1,002,341
Jun 10, 202517.6617.9617.5617.8517.681.42%753,440
Jun 9, 202517.5117.8217.4417.6017.430.92%1,123,077
Jun 6, 202517.1917.4517.1117.4417.272.53%877,082
Jun 5, 202517.0817.1216.9117.0116.85-0.53%716,810
Jun 4, 202517.3617.4417.0817.1016.94-1.67%651,466
Jun 3, 202517.0517.4317.0017.3917.221.87%770,949
Jun 2, 202517.2417.2416.8717.0716.91-1.04%718,305
May 30, 202517.3217.3617.1617.2517.08-0.81%808,454
May 29, 202517.2917.3917.1517.3917.220.93%609,005
May 28, 202517.5017.5817.2217.2317.06-1.77%612,524
May 27, 202517.3617.5617.1417.5417.372.21%865,354
May 23, 202517.0617.2416.8817.1617.00-0.64%769,356
May 22, 202517.1217.4017.1217.2717.10-866,741
May 21, 202517.6717.7617.2517.2717.10-3.57%791,225