Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
19.40
-0.30 (-1.52%)
Dec 31, 2025, 11:08 AM EST - Market open

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202519.7819.8419.6419.7019.51-0.61%1,167,299
Dec 29, 202520.0920.1319.8019.8219.63-1.25%869,976
Dec 26, 202520.1420.2319.9120.0719.88-0.59%1,045,120
Dec 24, 202520.1520.2320.0620.1920.000.25%1,360,903
Dec 23, 202520.2120.2820.0420.1419.95-0.44%1,270,502
Dec 22, 202520.1920.4320.1120.2320.030.20%1,213,891
Dec 19, 202520.3120.4920.0920.1920.00-1.17%5,532,177
Dec 18, 202520.5020.6420.3620.4320.230.29%2,144,739
Dec 17, 202520.1920.7720.0620.3720.172.31%4,555,856
Dec 16, 202519.8920.0119.7619.9119.72-1,901,070
Dec 15, 202520.0920.1519.8019.9119.720.15%1,450,314
Dec 12, 202520.0720.0919.7419.8819.69-0.40%1,370,337
Dec 11, 202519.8020.1519.8019.9619.770.55%1,661,489
Dec 10, 202518.9919.9918.9919.8519.664.69%2,010,684
Dec 9, 202519.1219.3418.9318.9618.78-0.89%1,222,431
Dec 8, 202519.0819.4219.0019.1318.950.68%2,060,463
Dec 5, 202518.9419.0918.8619.0018.820.21%1,258,854
Dec 4, 202518.7519.0518.6818.9618.781.12%1,454,657
Dec 3, 202518.2818.7918.2718.7518.572.46%1,974,393
Dec 2, 202518.4718.5118.2118.3018.12-0.49%1,719,404
Dec 1, 202518.0518.4818.0518.3918.211.32%1,750,357
Nov 28, 202518.3018.3518.1018.1517.97-0.55%734,067
Nov 26, 202518.3418.4318.2318.2518.07-0.22%2,213,041
Nov 25, 202517.9318.5117.8518.2918.113.04%2,195,635
Nov 24, 202517.3617.8617.0517.7517.58-1.17%3,348,370
Nov 21, 202517.3218.1817.3217.9617.794.00%1,656,506
Nov 20, 202517.5717.7517.2217.2717.10-0.75%1,278,228
Nov 19, 202517.2517.4417.1817.4017.230.87%1,350,409
Nov 18, 202517.0017.3716.9117.2517.081.29%1,025,417
Nov 17, 202517.7817.7817.0117.0316.87-4.22%1,152,645
Nov 14, 202517.5417.8217.3917.7817.610.74%1,125,041
Nov 13, 202517.6617.8717.5317.6517.48-0.62%1,082,816
Nov 12, 202517.8418.0817.7317.7617.59-0.28%1,606,942
Nov 11, 202517.7617.9317.6017.8117.640.68%783,436
Nov 10, 202517.6817.8017.4817.6917.520.34%955,038
Nov 7, 202517.3617.6417.1917.6317.461.50%1,274,065
Nov 6, 202517.5417.7117.2717.3717.20-1.36%1,439,611
Nov 5, 202517.4517.7617.2617.6117.441.62%1,223,493
Nov 4, 202517.4617.4817.2417.3317.16-1.20%1,646,190
Nov 3, 202517.3717.5417.0817.5417.370.98%1,353,120
Oct 31, 202517.3917.4817.2217.3717.20-0.69%1,998,094
Oct 30, 202517.4617.8217.4617.4917.32-0.11%1,417,031
Oct 29, 202517.9418.0517.3817.5117.34-2.56%1,474,717
Oct 28, 202517.9018.0317.7317.9717.800.06%1,115,163
Oct 27, 202518.0918.1817.9117.9617.79-0.33%1,103,333
Oct 24, 202517.8618.2217.8218.0217.851.92%1,856,104
Oct 23, 202517.6317.8817.4717.6817.510.28%2,061,880
Oct 22, 202517.7017.9817.4517.6317.46-1.40%3,682,307
Oct 21, 202517.5818.0017.5417.8817.711.30%3,356,303
Oct 20, 202517.2317.7017.1417.6517.483.28%1,861,328