Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
18.63
-0.10 (-0.53%)
At close: Sep 30, 2025, 4:00 PM EDT
18.63
0.00 (0.00%)
After-hours: Sep 30, 2025, 4:00 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202518.6718.8518.3618.63--0.53%992,999
Sep 29, 202518.9318.9318.6118.7318.73-0.85%1,122,314
Sep 26, 202518.8719.0118.7518.8918.890.48%835,919
Sep 25, 202518.7118.8218.5818.8018.800.27%1,335,259
Sep 24, 202518.9919.0918.7218.7518.75-0.85%1,273,048
Sep 23, 202519.1819.4818.8918.9118.91-1.10%1,657,835
Sep 22, 202519.2219.3918.9419.1219.12-1.34%1,125,697
Sep 19, 202519.4519.4519.1119.3819.38-0.46%4,244,803
Sep 18, 202519.1919.5219.0319.4719.472.15%1,403,885
Sep 17, 202518.8719.4018.8119.0619.061.33%2,097,704
Sep 16, 202519.1119.1118.6618.8118.81-1.36%1,536,306
Sep 15, 202519.4519.5119.0419.0719.07-1.80%1,051,521
Sep 12, 202519.3219.5219.1419.4219.420.36%1,151,433
Sep 11, 202519.2319.4219.1819.3519.350.42%1,417,278
Sep 10, 202519.2619.4419.1419.2719.270.16%1,356,515
Sep 9, 202519.4319.5619.1919.2419.24-0.98%1,005,282
Sep 8, 202519.3919.5119.1119.4319.430.26%1,457,096
Sep 5, 202519.7819.9319.2719.3819.38-1.72%1,156,322
Sep 4, 202519.5919.7219.3519.7219.721.39%951,732
Sep 3, 202519.3519.6619.2719.4519.450.05%1,033,987
Sep 2, 202519.4119.5319.2519.4419.44-1.12%941,868
Aug 29, 202519.6619.8319.6119.6619.66-0.05%1,170,248
Aug 28, 202519.9119.9119.6019.6719.67-0.96%1,201,960
Aug 27, 202519.7219.9919.6619.8619.860.51%1,392,644
Aug 26, 202519.5419.9019.5419.7619.760.66%1,545,601
Aug 25, 202519.5819.6919.2619.6319.63-0.05%1,437,866
Aug 22, 202518.6019.7018.5519.6419.646.22%1,843,498
Aug 21, 202518.4718.5918.4318.4918.49-0.59%1,060,720
Aug 20, 202518.6318.7318.4818.6018.60-0.05%819,786
Aug 19, 202518.5418.7918.5218.6118.610.16%1,269,919
Aug 18, 202518.4618.5918.3818.5818.580.38%918,742
Aug 15, 202518.8518.8518.4418.5118.51-1.44%3,164,355
Aug 14, 202518.4618.8118.4318.7818.780.32%1,118,857
Aug 13, 202518.6118.7418.4718.7218.721.30%1,779,430
Aug 12, 202517.9718.5117.9218.4818.483.70%1,618,309
Aug 11, 202517.8317.8917.6917.8217.820.17%1,542,151
Aug 8, 202517.8017.8517.6217.7917.790.96%903,172
Aug 7, 202517.8017.8817.4917.6217.620.28%1,585,983
Aug 6, 202517.7917.8517.5717.5717.57-0.85%1,407,761
Aug 5, 202517.8217.9017.3517.7217.72-0.23%2,139,420
Aug 4, 202517.6018.0217.4317.7617.760.79%2,760,059
Aug 1, 202517.6717.7717.2717.6217.62-1.84%2,415,589
Jul 31, 202518.0118.1017.8617.9517.95-1.05%1,518,417
Jul 30, 202518.4918.5918.0518.1418.14-1.57%1,123,349
Jul 29, 202518.7518.7618.3718.4318.43-1.02%835,879
Jul 28, 202518.6018.7218.5518.6218.620.11%1,142,174
Jul 25, 202518.6618.7218.3618.6018.60-0.59%1,395,079
Jul 24, 202519.1619.2318.6918.7118.71-2.86%1,487,186
Jul 23, 202519.5219.5219.0919.2619.26-0.57%1,562,168
Jul 22, 202519.4519.6119.3319.3719.37-0.15%1,722,998