Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
19.66
-0.02 (-0.10%)
At close: Mar 30, 2026, 4:00 PM EDT
19.66
0.00 (0.00%)
After-hours: Mar 30, 2026, 7:09 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.84 | 19.95 | 19.65 | 19.66 | 19.66 | -0.10% | 1,826,223 |
| Mar 27, 2026 | 20.03 | 20.18 | 19.60 | 19.68 | 19.68 | -2.38% | 1,889,756 |
| Mar 26, 2026 | 19.99 | 20.19 | 19.96 | 20.16 | 20.16 | 0.30% | 1,612,757 |
| Mar 25, 2026 | 20.16 | 20.30 | 19.89 | 20.10 | 20.10 | 0.45% | 1,506,751 |
| Mar 24, 2026 | 19.73 | 20.25 | 19.43 | 20.01 | 20.01 | 0.76% | 1,962,879 |
| Mar 23, 2026 | 20.05 | 20.37 | 19.85 | 19.86 | 19.86 | 1.22% | 2,498,423 |
| Mar 20, 2026 | 19.46 | 19.62 | 19.30 | 19.62 | 19.62 | 0.87% | 4,190,141 |
| Mar 19, 2026 | 19.13 | 19.65 | 18.99 | 19.45 | 19.45 | 1.20% | 1,947,266 |
| Mar 18, 2026 | 19.56 | 19.64 | 19.15 | 19.22 | 19.22 | -1.94% | 2,242,079 |
| Mar 17, 2026 | 19.89 | 20.00 | 19.42 | 19.60 | 19.60 | 0.05% | 2,229,649 |
| Mar 16, 2026 | 19.83 | 19.98 | 19.59 | 19.59 | 19.59 | -0.31% | 1,950,126 |
| Mar 13, 2026 | 19.90 | 20.02 | 19.48 | 19.65 | 19.65 | -0.35% | 2,519,049 |
| Mar 12, 2026 | 19.46 | 19.88 | 19.41 | 19.72 | 19.72 | -1.10% | 1,866,588 |
| Mar 11, 2026 | 19.95 | 20.10 | 19.65 | 19.94 | 19.94 | -0.35% | 1,554,437 |
| Mar 10, 2026 | 19.97 | 20.53 | 19.74 | 20.01 | 20.01 | 0.20% | 2,302,599 |
| Mar 9, 2026 | 19.85 | 20.16 | 19.20 | 19.97 | 19.97 | -1.14% | 2,764,248 |
| Mar 6, 2026 | 20.04 | 20.22 | 19.68 | 20.20 | 20.20 | -2.32% | 2,233,210 |
| Mar 5, 2026 | 20.90 | 21.06 | 20.37 | 20.68 | 20.68 | -1.99% | 2,362,383 |
| Mar 4, 2026 | 20.81 | 21.17 | 20.69 | 21.10 | 21.10 | 1.74% | 2,188,773 |
| Mar 3, 2026 | 20.25 | 20.94 | 20.21 | 20.74 | 20.74 | -0.72% | 2,076,134 |
| Mar 2, 2026 | 20.12 | 21.04 | 19.93 | 20.89 | 20.89 | 2.15% | 1,548,405 |
| Feb 27, 2026 | 21.07 | 21.17 | 20.22 | 20.45 | 20.45 | -5.50% | 2,926,670 |
| Feb 26, 2026 | 21.33 | 21.69 | 21.15 | 21.64 | 21.64 | 1.93% | 1,741,818 |
| Feb 25, 2026 | 21.21 | 21.43 | 21.09 | 21.23 | 21.23 | 0.28% | 1,432,335 |
| Feb 24, 2026 | 21.27 | 21.32 | 20.98 | 21.17 | 21.17 | -0.42% | 1,458,758 |
| Feb 23, 2026 | 22.32 | 22.45 | 21.03 | 21.26 | 21.26 | -5.05% | 2,421,483 |
| Feb 20, 2026 | 22.01 | 22.48 | 21.78 | 22.39 | 22.39 | 1.77% | 1,816,289 |
| Feb 19, 2026 | 21.86 | 22.11 | 21.72 | 22.00 | 22.00 | - | 1,615,818 |
| Feb 18, 2026 | 22.14 | 22.53 | 21.89 | 22.00 | 22.00 | -0.54% | 1,464,922 |
| Feb 17, 2026 | 22.05 | 22.40 | 21.87 | 22.12 | 22.12 | 0.41% | 1,277,646 |
| Feb 13, 2026 | 21.94 | 22.16 | 21.62 | 22.03 | 22.03 | 0.50% | 1,723,464 |
| Feb 12, 2026 | 22.33 | 22.54 | 21.54 | 21.92 | 21.92 | -1.17% | 2,263,390 |
| Feb 11, 2026 | 22.68 | 22.99 | 22.11 | 22.18 | 22.18 | -1.77% | 1,310,576 |
| Feb 10, 2026 | 22.70 | 22.87 | 22.26 | 22.58 | 22.58 | -0.62% | 1,612,341 |
| Feb 9, 2026 | 22.67 | 22.90 | 22.60 | 22.72 | 22.72 | -0.13% | 1,684,880 |
| Feb 6, 2026 | 22.40 | 22.82 | 22.31 | 22.75 | 22.75 | 2.16% | 1,990,689 |
| Feb 5, 2026 | 21.98 | 22.31 | 21.82 | 22.27 | 22.27 | 0.95% | 2,913,333 |
| Feb 4, 2026 | 21.65 | 22.31 | 21.65 | 22.06 | 22.06 | 2.18% | 2,552,775 |
| Feb 3, 2026 | 21.03 | 21.61 | 20.96 | 21.59 | 21.59 | 2.66% | 2,428,813 |
| Feb 2, 2026 | 20.62 | 21.29 | 20.58 | 21.03 | 21.03 | 1.84% | 2,224,632 |
| Jan 30, 2026 | 20.53 | 20.76 | 20.31 | 20.65 | 20.65 | 0.05% | 1,718,926 |
| Jan 29, 2026 | 20.34 | 20.66 | 20.24 | 20.64 | 20.64 | 2.18% | 1,713,315 |
| Jan 28, 2026 | 20.37 | 20.56 | 20.15 | 20.20 | 20.20 | -0.88% | 1,831,017 |
| Jan 27, 2026 | 20.42 | 20.59 | 20.27 | 20.38 | 20.38 | -0.24% | 1,492,107 |
| Jan 26, 2026 | 20.25 | 20.69 | 20.20 | 20.43 | 20.43 | 1.19% | 1,702,808 |
| Jan 23, 2026 | 20.97 | 21.10 | 20.06 | 20.19 | 20.19 | -4.04% | 2,111,647 |
| Jan 22, 2026 | 20.55 | 21.24 | 20.21 | 21.04 | 21.04 | 2.58% | 3,813,036 |
| Jan 21, 2026 | 19.84 | 20.61 | 19.71 | 20.51 | 20.51 | 4.27% | 3,278,972 |
| Jan 20, 2026 | 19.59 | 19.99 | 19.56 | 19.67 | 19.67 | -1.65% | 1,611,864 |
| Jan 16, 2026 | 20.06 | 20.21 | 19.92 | 20.00 | 20.00 | -0.84% | 2,974,252 |