Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
18.02
+0.34 (1.92%)
At close: Oct 24, 2025, 4:00 PM EDT
18.00
-0.02 (-0.11%)
After-hours: Oct 24, 2025, 5:56 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202517.8618.2217.8218.0218.021.92%1,856,104
Oct 23, 202517.6317.8817.4717.6817.680.28%2,061,880
Oct 22, 202517.7017.9817.4517.6317.63-1.40%3,682,307
Oct 21, 202517.5818.0017.5417.8817.881.30%3,356,303
Oct 20, 202517.2317.7017.1417.6517.653.28%1,861,328
Oct 17, 202517.0117.1216.8617.0917.091.79%2,779,944
Oct 16, 202517.6317.7616.6016.7916.79-5.25%2,540,936
Oct 15, 202518.3318.4917.6717.7217.72-2.80%1,667,892
Oct 14, 202517.5518.4117.5518.2318.233.23%1,743,353
Oct 13, 202517.5717.6917.3617.6617.662.02%1,409,263
Oct 10, 202518.4618.5317.2717.3117.31-5.56%2,385,133
Oct 9, 202518.5218.5218.1618.3318.33-0.97%1,123,192
Oct 8, 202518.5818.6918.3318.5118.51-1,484,462
Oct 7, 202518.9818.9818.4818.5118.51-0.96%1,555,967
Oct 6, 202518.4918.8118.3118.6918.691.85%1,559,407
Oct 3, 202518.2318.5918.2318.3518.350.66%1,271,812
Oct 2, 202518.2318.3318.0318.2318.23-1,046,230
Oct 1, 202518.3118.4418.1418.2318.23-2.15%1,195,967
Sep 30, 202518.6718.8518.3618.6318.45-0.53%1,001,541
Sep 29, 202518.9318.9318.6118.7318.55-0.85%1,122,314
Sep 26, 202518.8719.0118.7518.8918.710.48%835,919
Sep 25, 202518.7118.8218.5818.8018.620.27%1,335,259
Sep 24, 202518.9919.0918.7218.7518.57-0.85%1,273,048
Sep 23, 202519.1819.4818.8918.9118.73-1.10%1,657,835
Sep 22, 202519.2219.3918.9419.1218.93-1.34%1,125,697
Sep 19, 202519.4519.4519.1119.3819.19-0.46%4,244,803
Sep 18, 202519.1919.5219.0319.4719.282.15%1,403,885
Sep 17, 202518.8719.4018.8119.0618.871.33%2,097,704
Sep 16, 202519.1119.1118.6618.8118.63-1.36%1,536,306
Sep 15, 202519.4519.5119.0419.0718.88-1.80%1,051,521
Sep 12, 202519.3219.5219.1419.4219.230.36%1,151,433
Sep 11, 202519.2319.4219.1819.3519.160.42%1,417,278
Sep 10, 202519.2619.4419.1419.2719.080.16%1,356,515
Sep 9, 202519.4319.5619.1919.2419.05-0.98%1,005,282
Sep 8, 202519.3919.5119.1119.4319.240.26%1,457,096
Sep 5, 202519.7819.9319.2719.3819.19-1.72%1,156,322
Sep 4, 202519.5919.7219.3519.7219.531.39%951,732
Sep 3, 202519.3519.6619.2719.4519.260.05%1,033,987
Sep 2, 202519.4119.5319.2519.4419.25-1.12%941,868
Aug 29, 202519.6619.8319.6119.6619.47-0.05%1,170,248
Aug 28, 202519.9119.9119.6019.6719.48-0.96%1,201,960
Aug 27, 202519.7219.9919.6619.8619.670.51%1,392,644
Aug 26, 202519.5419.9019.5419.7619.570.66%1,545,601
Aug 25, 202519.5819.6919.2619.6319.44-0.05%1,437,866
Aug 22, 202518.6019.7018.5519.6419.456.22%1,843,498
Aug 21, 202518.4718.5918.4318.4918.31-0.59%1,060,720
Aug 20, 202518.6318.7318.4818.6018.42-0.05%819,786
Aug 19, 202518.5418.7918.5218.6118.430.16%1,269,919
Aug 18, 202518.4618.5918.3818.5818.400.38%918,742
Aug 15, 202518.8518.8518.4418.5118.33-1.44%3,164,355