Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
22.81
+0.22 (0.97%)
At close: Oct 2, 2026, 4:00 PM EDT
23.06
+0.25 (1.11%)
Pre-market: Oct 5, 2026, 4:26 AM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202622.8223.0022.6222.8122.810.97%1,888,176
Oct 1, 202622.2922.6221.8922.5922.590.98%2,050,582
Sep 30, 202622.7022.8622.4822.5622.37-0.40%1,930,114
Sep 29, 202622.9723.1022.5622.6522.46-1.39%1,871,210
Sep 28, 202623.1723.2022.9122.9722.78-1.12%1,805,392
Sep 25, 202623.2123.3823.1023.2323.030.78%2,161,830
Sep 24, 202622.8723.1222.6823.0522.861.32%1,285,700
Sep 23, 202622.9723.0922.7322.7522.56-1.17%1,620,571
Sep 22, 202623.4023.5023.0223.0222.83-1.12%1,898,223
Sep 21, 202623.4223.6023.2723.2823.08-0.51%1,406,540
Sep 18, 202623.2723.4323.1123.4023.200.04%5,013,572
Sep 17, 202623.6523.7123.3323.3923.19-0.30%1,414,225
Sep 16, 202623.6923.8023.0023.4623.26-1.22%2,400,632
Sep 15, 202623.7424.0023.6923.7523.55-1,284,119
Sep 14, 202623.5923.9023.4923.7523.550.64%1,679,420
Sep 11, 202623.8223.8423.3823.6023.40-1,505,040
Sep 10, 202623.3923.6023.1423.6023.400.81%1,057,056
Sep 9, 202623.5223.6523.3223.4123.21-0.89%1,236,457
Sep 8, 202623.9723.9823.6123.6223.42-1.99%1,429,626
Sep 4, 202623.8724.1523.8524.1023.900.96%1,009,491
Sep 3, 202623.8024.0523.6823.8723.670.76%1,206,833
Sep 2, 202623.3723.9023.3323.6923.492.07%1,332,678
Sep 1, 202623.4123.5823.1523.2123.01-1.07%1,225,433
Aug 31, 202623.6823.6823.4123.4623.26-0.91%1,343,559
Aug 28, 202623.8123.9023.6523.6823.48-0.32%1,148,778
Aug 27, 202623.6623.7923.4123.7523.55-0.21%1,402,258
Aug 26, 202623.7923.8523.5723.8023.600.59%1,448,748
Aug 25, 202623.6523.7023.4923.6623.460.30%1,695,577
Aug 24, 202623.6423.9023.5523.5923.39-0.21%1,589,352
Aug 21, 202623.7823.8923.4523.6423.440.08%1,313,879
Aug 20, 202623.6523.7723.4923.6223.42-0.13%1,205,498
Aug 19, 202624.3124.3623.5923.6523.45-2.67%1,849,917
Aug 18, 202624.5024.5824.2024.3024.10-0.69%1,337,979
Aug 17, 202624.6124.7823.8924.4724.26-0.69%1,519,520
Aug 14, 202624.5024.7524.4524.6424.430.49%1,092,115
Aug 13, 202624.4524.6824.4524.5224.310.49%1,132,832
Aug 12, 202624.3424.4824.2324.4024.190.54%1,419,561
Aug 11, 202624.0124.2724.0124.2724.071.08%1,306,377
Aug 10, 202624.1024.3323.9124.0123.81-0.95%1,366,403
Aug 7, 202624.3224.3824.1624.2424.04-0.66%1,685,227
Aug 6, 202624.9224.9424.3724.4024.19-1.29%1,581,506
Aug 5, 202624.9825.0324.7124.7224.51-0.64%1,862,437
Aug 4, 202624.7325.0624.5424.8824.671.02%1,761,300
Aug 3, 202624.4424.7624.3324.6324.421.23%2,051,805
Jul 31, 202624.3924.5424.1424.3324.13-0.04%1,780,756
Jul 30, 202624.6324.7624.3324.3424.14-0.49%2,054,834
Jul 29, 202624.4624.6624.3124.4624.25-0.89%2,286,601
Jul 28, 202624.5424.7724.4424.6824.471.15%1,393,982
Jul 27, 202624.7424.9124.3824.4024.19-0.69%1,717,181
Jul 24, 202624.3324.7124.1524.5724.361.28%2,009,838