Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
23.67
+0.32 (1.37%)
At close: Oct 23, 2026, 4:00 PM EDT
23.65
-0.02 (-0.09%)
After-hours: Oct 23, 2026, 7:30 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.2923.8123.2423.6723.671.37%2,378,971
Oct 22, 202622.8023.5022.7523.3523.353.64%2,917,218
Oct 21, 202622.6522.7522.3422.5322.53-0.44%1,789,477
Oct 20, 202622.1822.7722.1822.6322.632.07%1,628,070
Oct 19, 202622.3622.4622.1222.1722.17-1.03%1,524,049
Oct 16, 202622.4022.7422.2522.4022.400.22%1,749,937
Oct 15, 202621.9822.3721.8322.3522.352.29%1,930,484
Oct 14, 202621.7821.9721.5921.8521.85-0.46%1,977,429
Oct 13, 202622.2122.3421.8921.9521.95-0.99%1,267,223
Oct 12, 202622.1122.2822.0722.1722.170.32%1,192,449
Oct 9, 202622.2322.2722.0322.1022.10-0.76%970,791
Oct 8, 202621.9922.3121.8522.2722.270.88%1,514,316
Oct 7, 202622.1622.2621.8522.0822.08-1.45%1,602,307
Oct 6, 202622.7022.8422.3722.4022.40-1.28%1,953,566
Oct 5, 202622.8222.8622.5122.6922.69-0.53%1,529,820
Oct 2, 202622.8223.0022.6222.8122.810.97%1,890,026
Oct 1, 202622.2922.6221.8922.5922.590.98%2,058,257
Sep 30, 202622.7022.8622.4822.5622.37-0.40%1,944,046
Sep 29, 202622.9723.1022.5622.6522.46-1.39%1,871,210
Sep 28, 202623.1723.2022.9122.9722.78-1.12%1,805,392
Sep 25, 202623.2123.3823.1023.2323.030.78%2,161,830
Sep 24, 202622.8723.1222.6823.0522.861.32%1,285,700
Sep 23, 202622.9723.0922.7322.7522.56-1.17%1,620,571
Sep 22, 202623.4023.5023.0223.0222.83-1.12%1,898,223
Sep 21, 202623.4223.6023.2723.2823.08-0.51%1,406,540
Sep 18, 202623.2723.4323.1123.4023.200.04%5,013,572
Sep 17, 202623.6523.7123.3323.3923.19-0.30%1,414,225
Sep 16, 202623.6923.8023.0023.4623.26-1.22%2,400,632
Sep 15, 202623.7424.0023.6923.7523.55-1,284,119
Sep 14, 202623.5923.9023.4923.7523.550.64%1,679,420
Sep 11, 202623.8223.8423.3823.6023.40-1,505,040
Sep 10, 202623.3923.6023.1423.6023.400.81%1,057,056
Sep 9, 202623.5223.6523.3223.4123.21-0.89%1,236,457
Sep 8, 202623.9723.9823.6123.6223.42-1.99%1,429,626
Sep 4, 202623.8724.1523.8524.1023.900.96%1,009,491
Sep 3, 202623.8024.0523.6823.8723.670.76%1,206,833
Sep 2, 202623.3723.9023.3323.6923.492.07%1,332,678
Sep 1, 202623.4123.5823.1523.2123.01-1.07%1,225,433
Aug 31, 202623.6823.6823.4123.4623.26-0.91%1,343,559
Aug 28, 202623.8123.9023.6523.6823.48-0.32%1,148,778
Aug 27, 202623.6623.7923.4123.7523.55-0.21%1,402,258
Aug 26, 202623.7923.8523.5723.8023.600.59%1,448,748
Aug 25, 202623.6523.7023.4923.6623.460.30%1,695,577
Aug 24, 202623.6423.9023.5523.5923.39-0.21%1,589,352
Aug 21, 202623.7823.8923.4523.6423.440.08%1,313,879
Aug 20, 202623.6523.7723.4923.6223.42-0.13%1,205,498
Aug 19, 202624.3124.3623.5923.6523.45-2.67%1,849,917
Aug 18, 202624.5024.5824.2024.3024.10-0.69%1,337,979
Aug 17, 202624.6124.7823.8924.4724.26-0.69%1,519,520
Aug 14, 202624.5024.7524.4524.6424.430.49%1,092,115