Skip to main content
logo
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
23.75
+0.15 (0.64%)
Sep 14, 2026, 4:00 PM EDT - Market closed

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.5923.9023.4923.7523.750.64%1,679,372
Sep 11, 202623.8223.8423.3823.6023.60-1,505,040
Sep 10, 202623.3923.6023.1423.6023.600.81%1,057,056
Sep 9, 202623.5223.6523.3223.4123.41-0.89%1,236,457
Sep 8, 202623.9723.9823.6123.6223.62-1.99%1,429,626
Sep 4, 202623.8724.1523.8524.1024.100.96%1,009,491
Sep 3, 202623.8024.0523.6823.8723.870.76%1,206,833
Sep 2, 202623.3723.9023.3323.6923.692.07%1,332,678
Sep 1, 202623.4123.5823.1523.2123.21-1.07%1,225,433
Aug 31, 202623.6823.6823.4123.4623.46-0.91%1,343,559
Aug 28, 202623.8123.9023.6523.6823.68-0.32%1,148,778
Aug 27, 202623.6623.7923.4123.7523.75-0.21%1,402,258
Aug 26, 202623.7923.8523.5723.8023.800.59%1,448,748
Aug 25, 202623.6523.7023.4923.6623.660.30%1,695,577
Aug 24, 202623.6423.9023.5523.5923.59-0.21%1,589,352
Aug 21, 202623.7823.8923.4523.6423.640.08%1,313,879
Aug 20, 202623.6523.7723.4923.6223.62-0.13%1,205,498
Aug 19, 202624.3124.3623.5923.6523.65-2.67%1,849,917
Aug 18, 202624.5024.5824.2024.3024.30-0.69%1,337,979
Aug 17, 202624.6124.7823.8924.4724.47-0.69%1,519,520
Aug 14, 202624.5024.7524.4524.6424.640.49%1,092,115
Aug 13, 202624.4524.6824.4524.5224.520.49%1,132,832
Aug 12, 202624.3424.4824.2324.4024.400.54%1,419,561
Aug 11, 202624.0124.2724.0124.2724.271.08%1,306,377
Aug 10, 202624.1024.3323.9124.0124.01-0.95%1,366,403
Aug 7, 202624.3224.3824.1624.2424.24-0.66%1,685,227
Aug 6, 202624.9224.9424.3724.4024.40-1.29%1,581,506
Aug 5, 202624.9825.0324.7124.7224.72-0.64%1,862,437
Aug 4, 202624.7325.0624.5424.8824.881.02%1,761,300
Aug 3, 202624.4424.7624.3324.6324.631.23%2,051,805
Jul 31, 202624.3924.5424.1424.3324.33-0.04%1,780,756
Jul 30, 202624.6324.7624.3324.3424.34-0.49%2,054,834
Jul 29, 202624.4624.6624.3124.4624.46-0.89%2,286,601
Jul 28, 202624.5424.7724.4424.6824.681.15%1,393,982
Jul 27, 202624.7424.9124.3824.4024.40-0.69%1,717,181
Jul 24, 202624.3324.7124.1524.5724.571.28%2,009,838
Jul 23, 202624.8624.8623.7524.2624.26-0.74%2,389,793
Jul 22, 202624.6124.6124.3124.4424.44-0.73%1,480,239
Jul 21, 202624.5224.7124.2924.6224.620.33%1,518,459
Jul 20, 202624.8224.9024.4824.5424.54-1.01%1,547,590
Jul 17, 202625.0125.2124.5924.7924.79-1.59%3,562,296
Jul 16, 202624.4825.2324.3025.1925.193.15%2,041,415
Jul 15, 202624.2124.6524.1424.4224.420.87%1,824,611
Jul 14, 202624.2624.3824.0524.2124.210.17%1,572,907
Jul 13, 202624.1124.2523.9924.1724.17-0.04%1,487,256
Jul 10, 202624.1524.3524.0724.1824.180.25%1,538,305
Jul 9, 202623.8524.3123.8424.1224.121.99%1,900,645
Jul 8, 202624.0924.1523.5123.6523.65-2.39%2,820,212
Jul 7, 202624.3124.4424.0924.2324.23-0.41%2,172,948
Jul 6, 202624.0024.3623.8024.3324.330.91%1,768,183