Fulton Financial Corporation (FULT)

NASDAQ: FULT · Real-Time Price · USD

24.72

-0.16 (-0.64%)

At close: Aug 5, 2026, 4:00 PM EDT

24.65

-0.07 (-0.28%)

After-hours: Aug 5, 2026, 7:34 PM EDT

Fulton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	24.98	25.03	24.71	24.72	24.72	-0.64%	1,860,168
Aug 4, 2026	24.73	25.06	24.54	24.88	24.88	1.02%	1,759,352
Aug 3, 2026	24.44	24.76	24.33	24.63	24.63	1.23%	2,051,803
Jul 31, 2026	24.39	24.54	24.14	24.33	24.33	-0.04%	1,780,750
Jul 30, 2026	24.63	24.76	24.33	24.34	24.34	-0.49%	2,054,834
Jul 29, 2026	24.46	24.66	24.31	24.46	24.46	-0.89%	2,285,386
Jul 28, 2026	24.54	24.77	24.44	24.68	24.68	1.15%	1,393,981
Jul 27, 2026	24.74	24.91	24.38	24.40	24.40	-0.69%	1,717,180
Jul 24, 2026	24.33	24.71	24.15	24.57	24.57	1.28%	2,009,836
Jul 23, 2026	24.86	24.86	23.75	24.26	24.26	-0.74%	2,389,257
Jul 22, 2026	24.61	24.61	24.31	24.44	24.44	-0.73%	1,480,100
Jul 21, 2026	24.52	24.71	24.29	24.62	24.62	0.33%	1,517,523
Jul 20, 2026	24.82	24.90	24.48	24.54	24.54	-1.01%	1,547,588
Jul 17, 2026	25.01	25.21	24.59	24.79	24.79	-1.59%	3,562,086
Jul 16, 2026	24.48	25.23	24.30	25.19	25.19	3.15%	2,041,002
Jul 15, 2026	24.21	24.65	24.14	24.42	24.42	0.87%	1,824,611
Jul 14, 2026	24.26	24.38	24.05	24.21	24.21	0.17%	1,572,907
Jul 13, 2026	24.11	24.25	23.99	24.17	24.17	-0.04%	1,482,031
Jul 10, 2026	24.15	24.35	24.07	24.18	24.18	0.25%	1,538,305
Jul 9, 2026	23.85	24.31	23.84	24.12	24.12	1.99%	1,900,641
Jul 8, 2026	24.09	24.15	23.51	23.65	23.65	-2.39%	2,763,750
Jul 7, 2026	24.31	24.44	24.09	24.23	24.23	-0.41%	2,118,975
Jul 6, 2026	24.00	24.36	23.80	24.33	24.33	0.91%	1,722,925
Jul 2, 2026	24.61	24.71	23.96	24.11	24.11	-1.43%	1,701,392
Jul 1, 2026	24.05	24.55	23.92	24.46	24.46	1.92%	2,142,422
Jun 30, 2026	24.11	24.29	23.96	24.19	24.00	0.17%	1,705,098
Jun 29, 2026	23.92	24.20	23.89	24.15	23.96	-0.25%	2,392,718
Jun 26, 2026	24.33	24.44	24.14	24.21	24.02	-0.29%	4,725,904
Jun 25, 2026	23.93	24.37	23.76	24.28	24.09	1.72%	1,496,654
Jun 24, 2026	23.61	23.96	23.54	23.87	23.68	0.89%	2,604,190
Jun 23, 2026	23.07	23.67	22.98	23.66	23.47	2.65%	2,512,764
Jun 22, 2026	22.86	23.22	22.83	23.05	22.87	0.66%	1,404,637
Jun 18, 2026	22.90	23.11	22.73	22.90	22.72	0.93%	4,133,978
Jun 17, 2026	23.02	23.27	22.46	22.69	22.51	-1.77%	2,704,419
Jun 16, 2026	23.09	23.27	22.92	23.10	22.92	0.87%	2,050,216
Jun 15, 2026	23.40	23.66	22.83	22.90	22.72	-1.97%	2,781,364
Jun 12, 2026	23.15	23.48	21.81	23.36	23.18	1.57%	2,312,534
Jun 11, 2026	22.83	23.11	22.56	23.00	22.82	1.23%	2,445,669
Jun 10, 2026	22.56	22.93	22.48	22.72	22.54	0.98%	2,793,853
Jun 9, 2026	22.22	22.83	22.18	22.50	22.32	2.04%	1,768,527
Jun 8, 2026	22.00	22.24	21.99	22.05	21.88	0.46%	1,396,628
Jun 5, 2026	21.95	22.21	21.88	21.95	21.78	0.14%	1,411,197
Jun 4, 2026	21.60	21.97	21.14	21.92	21.75	3.20%	1,617,184
Jun 3, 2026	21.56	21.59	21.15	21.24	21.07	-2.07%	1,839,031
Jun 2, 2026	21.28	21.76	21.00	21.69	21.52	1.69%	1,713,239
Jun 1, 2026	21.48	21.54	21.19	21.33	21.16	-1.66%	1,704,904
May 29, 2026	21.52	21.77	21.45	21.69	21.52	0.56%	1,594,564
May 28, 2026	21.51	21.60	21.26	21.57	21.40	-0.14%	1,066,557
May 27, 2026	21.77	21.84	21.55	21.60	21.43	-0.78%	1,305,998
May 26, 2026	21.55	21.79	21.49	21.77	21.60	1.54%	1,428,031