Fulton Financial Corporation (FULT)

NASDAQ: FULT · Real-Time Price · USD

23.66

+0.07 (0.30%)

At close: Aug 25, 2026, 4:00 PM EDT

23.79

+0.13 (0.56%)

Pre-market: Aug 26, 2026, 4:23 AM EDT

Fulton Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.65	23.70	23.49	23.66	23.66	0.30%	1,695,572
Aug 24, 2026	23.64	23.90	23.55	23.59	23.59	-0.21%	1,577,470
Aug 21, 2026	23.78	23.89	23.45	23.64	23.64	0.08%	1,313,853
Aug 20, 2026	23.65	23.77	23.49	23.62	23.62	-0.13%	1,196,178
Aug 19, 2026	24.31	24.36	23.59	23.65	23.65	-2.67%	1,849,917
Aug 18, 2026	24.50	24.58	24.20	24.30	24.30	-0.69%	1,337,979
Aug 17, 2026	24.61	24.78	23.89	24.47	24.47	-0.69%	1,519,520
Aug 14, 2026	24.50	24.75	24.45	24.64	24.64	0.49%	1,092,115
Aug 13, 2026	24.45	24.68	24.45	24.52	24.52	0.49%	1,132,832
Aug 12, 2026	24.34	24.48	24.23	24.40	24.40	0.54%	1,419,561
Aug 11, 2026	24.01	24.27	24.01	24.27	24.27	1.08%	1,306,377
Aug 10, 2026	24.10	24.33	23.91	24.01	24.01	-0.95%	1,366,403
Aug 7, 2026	24.32	24.38	24.16	24.24	24.24	-0.66%	1,685,227
Aug 6, 2026	24.92	24.94	24.37	24.40	24.40	-1.29%	1,581,506
Aug 5, 2026	24.98	25.03	24.71	24.72	24.72	-0.64%	1,862,437
Aug 4, 2026	24.73	25.06	24.54	24.88	24.88	1.02%	1,761,300
Aug 3, 2026	24.44	24.76	24.33	24.63	24.63	1.23%	2,051,805
Jul 31, 2026	24.39	24.54	24.14	24.33	24.33	-0.04%	1,780,756
Jul 30, 2026	24.63	24.76	24.33	24.34	24.34	-0.49%	2,054,834
Jul 29, 2026	24.46	24.66	24.31	24.46	24.46	-0.89%	2,286,601
Jul 28, 2026	24.54	24.77	24.44	24.68	24.68	1.15%	1,393,982
Jul 27, 2026	24.74	24.91	24.38	24.40	24.40	-0.69%	1,717,181
Jul 24, 2026	24.33	24.71	24.15	24.57	24.57	1.28%	2,009,838
Jul 23, 2026	24.86	24.86	23.75	24.26	24.26	-0.74%	2,389,793
Jul 22, 2026	24.61	24.61	24.31	24.44	24.44	-0.73%	1,480,239
Jul 21, 2026	24.52	24.71	24.29	24.62	24.62	0.33%	1,518,459
Jul 20, 2026	24.82	24.90	24.48	24.54	24.54	-1.01%	1,547,590
Jul 17, 2026	25.01	25.21	24.59	24.79	24.79	-1.59%	3,562,296
Jul 16, 2026	24.48	25.23	24.30	25.19	25.19	3.15%	2,041,415
Jul 15, 2026	24.21	24.65	24.14	24.42	24.42	0.87%	1,824,611
Jul 14, 2026	24.26	24.38	24.05	24.21	24.21	0.17%	1,572,907
Jul 13, 2026	24.11	24.25	23.99	24.17	24.17	-0.04%	1,487,256
Jul 10, 2026	24.15	24.35	24.07	24.18	24.18	0.25%	1,538,305
Jul 9, 2026	23.85	24.31	23.84	24.12	24.12	1.99%	1,900,645
Jul 8, 2026	24.09	24.15	23.51	23.65	23.65	-2.39%	2,820,212
Jul 7, 2026	24.31	24.44	24.09	24.23	24.23	-0.41%	2,172,948
Jul 6, 2026	24.00	24.36	23.80	24.33	24.33	0.91%	1,768,183
Jul 2, 2026	24.61	24.71	23.96	24.11	24.11	-1.43%	1,701,392
Jul 1, 2026	24.05	24.55	23.92	24.46	24.46	1.92%	2,142,422
Jun 30, 2026	24.11	24.29	23.96	24.19	24.00	0.17%	1,705,098
Jun 29, 2026	23.92	24.20	23.89	24.15	23.96	-0.25%	2,392,718
Jun 26, 2026	24.33	24.44	24.14	24.21	24.02	-0.29%	4,725,904
Jun 25, 2026	23.93	24.37	23.76	24.28	24.09	1.72%	1,496,654
Jun 24, 2026	23.61	23.96	23.54	23.87	23.68	0.89%	2,604,190
Jun 23, 2026	23.07	23.67	22.98	23.66	23.47	2.65%	2,512,764
Jun 22, 2026	22.86	23.22	22.83	23.05	22.87	0.66%	1,404,637
Jun 18, 2026	22.90	23.11	22.73	22.90	22.72	0.93%	4,133,978
Jun 17, 2026	23.02	23.27	22.46	22.69	22.51	-1.77%	2,704,419
Jun 16, 2026	23.09	23.27	22.92	23.10	22.92	0.87%	2,050,216
Jun 15, 2026	23.40	23.66	22.83	22.90	22.72	-1.97%	2,781,364