Fulton Financial Corporation (FULTP)
NASDAQ: FULTP · Real-Time Price · USD · Preferred Stock
19.00
-0.01 (-0.05%)
At close: Aug 8, 2025, 4:00 PM
19.02
+0.02 (0.11%)
After-hours: Aug 8, 2025, 4:00 PM EDT
Fulton Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 19.20 | 19.20 | 18.95 | 19.02 | 19.02 | 0.05% | 2,276 |
| Aug 7, 2025 | 18.94 | 19.22 | 18.94 | 19.01 | 19.01 | -0.68% | 2,458 |
| Aug 6, 2025 | 19.14 | 19.23 | 19.02 | 19.14 | 19.14 | 0.21% | 3,990 |
| Aug 5, 2025 | 19.09 | 19.26 | 18.78 | 19.10 | 19.10 | 0.26% | 23,393 |
| Aug 4, 2025 | 18.55 | 19.07 | 18.55 | 19.05 | 19.05 | 2.53% | 39,201 |
| Aug 1, 2025 | 18.34 | 18.65 | 18.34 | 18.58 | 18.58 | -0.64% | 1,106 |
| Jul 31, 2025 | 18.65 | 18.86 | 18.65 | 18.70 | 18.70 | -0.05% | 7,380 |
| Jul 30, 2025 | 18.71 | 18.74 | 18.48 | 18.71 | 18.71 | 0.38% | 6,760 |
| Jul 29, 2025 | 18.61 | 18.65 | 18.49 | 18.64 | 18.64 | 0.78% | 7,160 |
| Jul 28, 2025 | 18.64 | 18.64 | 18.48 | 18.50 | 18.50 | -0.26% | 8,338 |
| Jul 25, 2025 | 18.41 | 18.60 | 18.41 | 18.54 | 18.54 | 1.33% | 9,603 |
| Jul 24, 2025 | 18.48 | 18.50 | 18.30 | 18.30 | 18.30 | -0.22% | 2,766 |
| Jul 23, 2025 | 18.39 | 18.50 | 18.17 | 18.34 | 18.34 | 0.19% | 18,079 |
| Jul 22, 2025 | 18.48 | 18.50 | 18.16 | 18.31 | 18.31 | -0.08% | 7,280 |
| Jul 21, 2025 | 18.45 | 18.45 | 18.17 | 18.32 | 18.32 | -0.05% | 9,467 |
| Jul 18, 2025 | 18.33 | 18.44 | 18.33 | 18.33 | 18.33 | 0.22% | 1,500 |
| Jul 17, 2025 | 18.27 | 18.33 | 18.25 | 18.29 | 18.29 | 0.83% | 9,297 |
| Jul 16, 2025 | 18.17 | 18.27 | 18.08 | 18.14 | 18.14 | -0.44% | 12,227 |
| Jul 15, 2025 | 18.29 | 18.33 | 18.15 | 18.22 | 18.22 | -0.27% | 7,103 |
| Jul 14, 2025 | 18.30 | 18.31 | 18.12 | 18.27 | 18.27 | -0.11% | 6,465 |
| Jul 11, 2025 | 18.29 | 18.36 | 18.29 | 18.29 | 18.29 | 0.38% | 3,697 |
| Jul 10, 2025 | 18.04 | 18.41 | 18.04 | 18.22 | 18.22 | -0.60% | 13,460 |
| Jul 9, 2025 | 18.21 | 18.38 | 18.21 | 18.33 | 18.33 | 1.72% | 15,503 |
| Jul 8, 2025 | 18.28 | 18.28 | 17.91 | 18.02 | 18.02 | -0.66% | 6,799 |
| Jul 7, 2025 | 18.15 | 18.30 | 17.91 | 18.14 | 18.14 | -0.22% | 2,564 |
| Jul 3, 2025 | 18.35 | 18.35 | 18.16 | 18.18 | 18.18 | 0.22% | 1,839 |
| Jul 2, 2025 | 18.03 | 18.32 | 17.85 | 18.14 | 18.14 | -0.33% | 12,953 |
| Jul 1, 2025 | 18.10 | 18.21 | 17.88 | 18.20 | 18.20 | 0.55% | 29,821 |
| Jun 30, 2025 | 17.98 | 18.10 | 17.94 | 18.10 | 18.10 | -0.55% | 11,582 |
| Jun 27, 2025 | 18.19 | 18.26 | 18.19 | 18.20 | 17.88 | 0.05% | 8,119 |
| Jun 26, 2025 | 18.18 | 18.20 | 18.05 | 18.19 | 17.87 | 0.50% | 4,607 |
| Jun 25, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 17.78 | 0.43% | 13,390 |
| Jun 24, 2025 | 18.10 | 18.20 | 18.01 | 18.02 | 17.71 | 0.18% | 14,844 |
| Jun 23, 2025 | 17.91 | 18.09 | 17.91 | 17.99 | 17.67 | 0.22% | 2,784 |
| Jun 20, 2025 | 17.94 | 18.02 | 17.66 | 17.95 | 17.63 | 0.28% | 7,465 |
| Jun 18, 2025 | 17.83 | 17.94 | 17.82 | 17.90 | 17.59 | 0.79% | 10,893 |
| Jun 17, 2025 | 17.66 | 17.81 | 17.62 | 17.76 | 17.45 | 0.17% | 18,058 |
| Jun 16, 2025 | 17.95 | 17.95 | 17.73 | 17.73 | 17.42 | -0.67% | 4,270 |
| Jun 13, 2025 | 17.70 | 17.88 | 17.64 | 17.85 | 17.54 | -0.28% | 4,286 |
| Jun 12, 2025 | 18.10 | 18.10 | 17.78 | 17.90 | 17.59 | 0.06% | 14,839 |
| Jun 11, 2025 | 17.96 | 18.09 | 17.89 | 17.89 | 17.58 | -0.33% | 12,487 |
| Jun 10, 2025 | 18.02 | 18.02 | 17.92 | 17.95 | 17.63 | -0.11% | 4,659 |
| Jun 9, 2025 | 17.88 | 17.97 | 17.86 | 17.97 | 17.65 | 0.22% | 5,127 |
| Jun 6, 2025 | 18.00 | 18.00 | 17.84 | 17.93 | 17.62 | -0.66% | 2,336 |
| Jun 5, 2025 | 17.94 | 18.06 | 17.66 | 18.05 | 17.73 | 1.01% | 23,766 |
| Jun 4, 2025 | 17.96 | 17.96 | 17.72 | 17.87 | 17.56 | 0.22% | 8,423 |
| Jun 3, 2025 | 17.90 | 17.95 | 17.70 | 17.83 | 17.52 | 0.17% | 7,151 |
| Jun 2, 2025 | 17.89 | 18.11 | 17.55 | 17.80 | 17.49 | - | 22,714 |
| May 30, 2025 | 18.47 | 18.47 | 17.80 | 17.80 | 17.49 | -3.73% | 61,336 |
| May 29, 2025 | 18.18 | 18.52 | 18.18 | 18.49 | 18.17 | 0.33% | 4,301 |