Skip to main content
logo
Fulton Financial Corporation (FULTP)
NASDAQ: FULTP · Real-Time Price · USD · Preferred Stock
18.14
-0.08 (-0.44%)
At close: Jul 16, 2025, 4:00 PM
18.14
0.00 (0.00%)
After-hours: Jul 16, 2025, 4:00 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202518.1718.2718.0818.26-0.22%11,602
Jul 15, 202518.2918.3318.1518.2218.22-0.27%7,103
Jul 14, 202518.3018.3118.1218.2718.27-0.11%6,465
Jul 11, 202518.2918.3618.2918.2918.290.38%3,697
Jul 10, 202518.0418.4118.0418.2218.22-0.60%13,460
Jul 9, 202518.2118.3818.2118.3318.331.72%15,503
Jul 8, 202518.2818.2817.9118.0218.02-0.66%6,799
Jul 7, 202518.1518.3017.9118.1418.14-0.22%2,564
Jul 3, 202518.3518.3518.1618.1818.180.22%1,839
Jul 2, 202518.0318.3217.8518.1418.14-0.33%12,953
Jul 1, 202518.1018.2117.8818.2018.200.55%29,821
Jun 30, 202517.9818.1017.9418.1018.10-0.55%11,582
Jun 27, 202518.1918.2618.1918.2017.880.05%8,119
Jun 26, 202518.1818.2018.0518.1917.870.50%4,607
Jun 25, 202518.2018.2018.0018.1017.780.43%13,390
Jun 24, 202518.1018.2018.0118.0217.710.18%14,844
Jun 23, 202517.9118.0917.9117.9917.670.22%2,784
Jun 20, 202517.9418.0217.6617.9517.630.28%7,465
Jun 18, 202517.8317.9417.8217.9017.590.79%10,893
Jun 17, 202517.6617.8117.6217.7617.450.17%18,058
Jun 16, 202517.9517.9517.7317.7317.42-0.67%4,270
Jun 13, 202517.7017.8817.6417.8517.54-0.28%4,286
Jun 12, 202518.1018.1017.7817.9017.590.06%14,839
Jun 11, 202517.9618.0917.8917.8917.58-0.33%12,487
Jun 10, 202518.0218.0217.9217.9517.63-0.11%4,659
Jun 9, 202517.8817.9717.8617.9717.650.22%5,127
Jun 6, 202518.0018.0017.8417.9317.62-0.66%2,336
Jun 5, 202517.9418.0617.6618.0517.731.01%23,766
Jun 4, 202517.9617.9617.7217.8717.560.22%8,423
Jun 3, 202517.9017.9517.7017.8317.520.17%7,151
Jun 2, 202517.8918.1117.5517.8017.49-22,714
May 30, 202518.4718.4717.8017.8017.49-3.73%61,336
May 29, 202518.1818.5218.1818.4918.170.33%4,301
May 28, 202518.3118.6018.2018.4318.110.11%5,337
May 27, 202518.6518.6818.4118.4118.09-5,748
May 23, 202518.4918.4918.3218.4118.090.13%866
May 22, 202518.1318.5518.1318.3918.061.08%5,275
May 21, 202518.6318.6318.1118.1917.87-2.88%9,015
May 20, 202518.9818.9818.7318.7318.40-0.90%2,447
May 19, 202518.9919.0018.7318.9018.57-2,901
May 16, 202518.7018.9018.7018.9018.57-0.53%2,438
May 15, 202519.2119.2118.8619.0018.670.58%3,044
May 14, 202519.1019.1018.8818.8918.56-1.05%1,007
May 13, 202518.7519.0918.7519.0918.75-0.05%2,977
May 12, 202519.0619.2519.0619.1018.760.10%1,341
May 9, 202519.0819.0819.0819.0818.740.58%255
May 8, 202519.1019.1518.8118.9718.640.64%5,243
May 7, 202518.9918.9918.8118.8518.52-0.42%5,390
May 6, 202518.8018.9318.7818.9318.600.26%1,778
May 5, 202518.6019.1718.2718.8818.550.59%6,031