Fulton Financial Corporation (FULTP)

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	18.27	18.53	18.15	18.38	-	1.10%	13,114
Apr 7, 2026	18.00	18.19	17.93	18.18	18.18	0.83%	8,331
Apr 6, 2026	18.00	18.07	17.86	18.03	18.03	0.17%	8,271
Apr 2, 2026	17.72	18.09	17.68	18.00	18.00	0.95%	16,896
Apr 1, 2026	17.97	18.06	17.81	17.83	17.83	0.22%	14,751
Mar 31, 2026	18.32	18.58	17.79	17.79	17.79	-4.87%	70,111
Mar 30, 2026	18.60	18.80	18.60	18.70	18.38	0.05%	5,529
Mar 27, 2026	18.60	18.80	18.50	18.69	18.37	-0.21%	3,175
Mar 26, 2026	18.64	18.91	18.54	18.73	18.41	-0.32%	5,006
Mar 25, 2026	18.83	19.02	18.49	18.79	18.47	0.54%	7,052
Mar 24, 2026	18.95	19.03	18.67	18.69	18.37	-1.22%	22,458
Mar 23, 2026	18.90	19.03	18.44	18.92	18.60	1.07%	9,539
Mar 20, 2026	18.82	18.85	18.48	18.72	18.40	0.11%	11,528
Mar 19, 2026	18.55	18.78	18.55	18.70	18.38	0.27%	12,575
Mar 18, 2026	18.78	18.82	18.62	18.65	18.33	-0.96%	3,565
Mar 17, 2026	18.85	18.90	18.63	18.83	18.51	1.02%	4,684
Mar 16, 2026	18.79	19.00	18.39	18.64	18.32	-0.64%	17,767
Mar 13, 2026	18.75	18.98	18.49	18.76	18.44	0.05%	7,071
Mar 12, 2026	19.00	19.15	18.75	18.75	18.43	-0.58%	8,864
Mar 11, 2026	19.08	19.08	18.82	18.86	18.54	-1.15%	3,141
Mar 10, 2026	18.98	19.21	18.88	19.08	18.75	-0.10%	10,116
Mar 9, 2026	19.08	19.22	18.82	19.10	18.77	-0.47%	17,777
Mar 6, 2026	19.18	19.24	19.02	19.19	18.86	0.47%	5,888
Mar 5, 2026	19.10	19.24	19.03	19.10	18.77	-0.78%	10,966
Mar 4, 2026	19.24	19.25	19.18	19.25	18.92	0.26%	3,027
Mar 3, 2026	19.01	19.20	18.71	19.20	18.87	-0.26%	1,931
Mar 2, 2026	19.00	19.25	19.00	19.25	18.92	0.05%	15,833
Feb 27, 2026	19.14	19.24	18.87	19.24	18.91	0.47%	13,483
Feb 26, 2026	19.15	19.15	19.06	19.15	18.82	-	9,731
Feb 25, 2026	18.94	19.22	18.70	19.15	18.82	1.59%	37,241
Feb 24, 2026	18.87	18.89	18.70	18.85	18.53	0.43%	10,774
Feb 23, 2026	18.86	18.89	18.77	18.77	18.45	-0.64%	2,455
Feb 20, 2026	18.89	18.92	18.83	18.89	18.57	0.27%	4,768
Feb 19, 2026	18.78	18.89	18.74	18.84	18.52	0.16%	11,245
Feb 18, 2026	18.79	18.88	18.76	18.81	18.49	0.80%	5,623
Feb 17, 2026	18.55	18.87	18.55	18.66	18.34	-0.21%	24,636
Feb 13, 2026	18.72	18.76	18.61	18.70	18.38	0.65%	4,688
Feb 12, 2026	18.64	18.72	18.58	18.58	18.26	-0.05%	8,105
Feb 11, 2026	18.63	18.64	18.55	18.59	18.27	0.22%	6,867
Feb 10, 2026	18.47	18.69	18.47	18.55	18.23	-0.19%	10,624
Feb 9, 2026	18.35	18.63	18.25	18.59	18.27	-0.08%	16,804
Feb 6, 2026	18.49	18.61	18.49	18.60	18.28	0.70%	3,957
Feb 5, 2026	18.52	18.53	18.38	18.47	18.15	-0.18%	3,387
Feb 4, 2026	18.35	18.53	18.35	18.50	18.19	0.18%	9,581
Feb 3, 2026	18.51	18.62	18.35	18.47	18.15	-0.22%	14,374
Feb 2, 2026	18.70	18.70	18.45	18.51	18.19	0.43%	7,669
Jan 30, 2026	18.85	18.86	18.20	18.43	18.11	-1.86%	56,463
Jan 29, 2026	18.75	18.81	18.61	18.78	18.46	-0.21%	3,397
Jan 28, 2026	18.88	18.88	18.64	18.82	18.50	0.37%	5,802
Jan 27, 2026	18.77	18.90	18.62	18.75	18.43	-0.74%	11,422

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.