Skip to main content
Fulton Financial Corporation (FULTP)
NASDAQ: FULTP · Real-Time Price · USD · Preferred Stock
17.88
-0.02 (-0.11%)
At close: Jun 13, 2025, 4:00 PM
17.85
-0.03 (-0.17%)
After-hours: Jun 13, 2025, 4:00 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.7017.8817.6417.8517.85-0.28%4,286
Jun 12, 202518.1018.1017.7817.9017.900.06%14,839
Jun 11, 202517.9618.0917.8917.8917.89-0.33%12,487
Jun 10, 202518.0218.0217.9217.9517.95-0.11%4,659
Jun 9, 202517.8817.9717.8617.9717.970.22%5,127
Jun 6, 202518.0018.0017.8417.9317.93-0.66%2,336
Jun 5, 202517.9418.0617.6618.0518.051.01%23,766
Jun 4, 202517.9617.9617.7217.8717.870.22%8,423
Jun 3, 202517.9017.9517.7017.8317.830.17%7,151
Jun 2, 202517.8918.1117.5517.8017.80-22,714
May 30, 202518.4718.4717.8017.8017.80-3.73%61,336
May 29, 202518.1818.5218.1818.4918.490.33%4,301
May 28, 202518.3118.6018.2018.4318.430.11%5,337
May 27, 202518.6518.6818.4118.4118.41-5,748
May 23, 202518.4918.4918.3218.4118.410.13%866
May 22, 202518.1318.5518.1318.3918.391.08%5,275
May 21, 202518.6318.6318.1118.1918.19-2.88%9,015
May 20, 202518.9818.9818.7318.7318.73-0.90%2,447
May 19, 202518.9919.0018.7318.9018.90-2,901
May 16, 202518.7018.9018.7018.9018.90-0.53%2,438
May 15, 202519.2119.2118.8619.0019.000.58%3,044
May 14, 202519.1019.1018.8818.8918.89-1.05%1,007
May 13, 202518.7519.0918.7519.0919.09-0.05%2,977
May 12, 202519.0619.2519.0619.1019.100.10%1,341
May 9, 202519.0819.0819.0819.0819.080.58%255
May 8, 202519.1019.1518.8118.9718.970.64%5,243
May 7, 202518.9918.9918.8118.8518.85-0.42%5,390
May 6, 202518.8018.9318.7818.9318.930.26%1,778
May 5, 202518.6019.1718.2718.8818.880.59%6,031
May 2, 202518.9018.9018.3018.7718.770.37%3,679
May 1, 202518.5018.8018.2818.7018.700.05%2,049
Apr 30, 202518.7818.7818.3618.6918.69-0.11%2,857
Apr 29, 202518.6418.8918.3818.7118.71-0.90%5,352
Apr 28, 202518.5718.8818.4918.8818.880.48%2,404
Apr 25, 202518.8718.8718.4218.7918.79-0.13%2,056
Apr 24, 202518.7318.8818.5818.8218.820.45%4,067
Apr 23, 202518.9019.0018.7218.7318.730.48%7,719
Apr 22, 202518.5318.7018.5318.6418.640.98%6,025
Apr 21, 202518.6418.6418.3418.4618.46-0.49%4,386
Apr 17, 202518.4618.6518.1718.5518.552.32%6,870
Apr 16, 202518.3518.5518.1318.1318.13-0.71%5,231
Apr 15, 202518.2118.2917.6918.2618.260.88%9,990
Apr 14, 202517.7018.2017.6918.1018.102.38%21,085
Apr 11, 202517.7018.3017.2517.6817.68-2.32%28,008
Apr 10, 202518.5018.9017.9018.1018.10-2.79%4,947
Apr 9, 202517.8219.0617.8218.6218.622.82%15,380
Apr 8, 202518.8019.0518.1118.1118.11-4.48%9,405
Apr 7, 202518.6019.2518.5918.9618.960.16%10,731
Apr 4, 202518.8419.3518.7218.9318.93-0.37%8,111
Apr 3, 202519.7119.8518.9319.0019.00-4.36%15,167