Skip to main content
logo
Fulton Financial Corporation (FULTP)
NASDAQ: FULTP · Real-Time Price · USD · Preferred Stock
17.87
+0.06 (0.34%)
Aug 25, 2026, 11:47 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.6117.8717.2517.8117.810.06%3,967
Aug 21, 202617.6517.8617.6517.8017.800.91%12,906
Aug 20, 202617.6217.6417.2117.6417.640.74%13,023
Aug 19, 202617.6417.6517.5017.5117.51-0.51%17,204
Aug 18, 202618.0318.0317.5917.6017.60-0.85%11,211
Aug 17, 202617.7017.9117.5817.7517.750.85%36,662
Aug 14, 202617.6517.6517.5117.6017.600.14%4,231
Aug 13, 202617.6217.6617.5017.5817.580.09%14,737
Aug 12, 202617.5817.6417.5017.5617.56-0.23%8,059
Aug 11, 202617.4817.6217.4517.6017.600.69%12,279
Aug 10, 202617.4317.6017.4017.4817.48-0.29%10,378
Aug 7, 202617.6417.6417.4317.5317.53-0.57%27,555
Aug 6, 202617.7117.7817.6317.6317.63-0.28%11,266
Aug 5, 202617.7517.9317.6817.6817.68-1.12%18,396
Aug 4, 202617.8817.9017.7917.8817.880.45%10,078
Aug 3, 202618.0218.0217.8017.8017.80-0.56%25,515
Jul 31, 202618.0818.0817.9017.9017.90-0.91%20,834
Jul 30, 202618.0018.1417.9918.0718.070.31%13,486
Jul 29, 202618.0518.1317.9918.0118.01-0.72%5,286
Jul 28, 202618.1318.3018.0318.1418.14-0.38%22,028
Jul 27, 202618.2018.3618.1118.2118.21-0.38%23,270
Jul 24, 202618.0618.2918.0418.2818.280.72%18,918
Jul 23, 202618.0518.1817.9118.1518.150.11%15,272
Jul 22, 202618.0818.1718.0818.1318.130.28%12,773
Jul 21, 202618.0918.0918.0218.0818.08-8,328
Jul 20, 202618.0218.0818.0118.0818.080.44%3,319
Jul 17, 202618.0018.0017.8618.0018.00-0.55%9,515
Jul 16, 202618.1018.1018.1018.1018.10-0.39%327
Jul 15, 202617.8518.1717.7618.1718.171.96%19,596
Jul 14, 202617.7217.8917.7217.8217.820.39%20,195
Jul 13, 202617.8217.8217.7017.7517.75-0.50%17,195
Jul 10, 202617.7617.8517.7617.8417.84-10,289
Jul 9, 202617.8817.9417.7317.8417.84-0.28%10,814
Jul 8, 202617.8717.9317.6817.8917.89-0.17%28,136
Jul 7, 202618.0718.0717.9017.9217.92-1.38%16,952
Jul 6, 202617.9518.3017.8418.1718.171.65%51,583
Jul 2, 202617.8818.0017.8517.8817.880.14%10,098
Jul 1, 202617.7818.0517.7817.8517.850.85%12,890
Jun 30, 202617.9818.1817.7017.7017.70-1.56%79,417
Jun 29, 202618.2318.3018.1518.3017.980.83%2,973
Jun 26, 202618.1618.1918.0418.1517.83-0.33%24,387
Jun 25, 202618.3318.3418.1018.2117.89-0.44%11,094
Jun 24, 202618.3418.3418.2118.2917.970.33%2,695
Jun 23, 202618.2018.2418.0018.2317.91-0.27%14,262
Jun 22, 202618.3318.4518.2018.2817.96-0.54%3,587
Jun 18, 202618.3318.4418.3318.3818.06-0.43%6,464
Jun 17, 202618.4918.4918.3718.4618.14-0.16%2,757
Jun 16, 202618.6818.7018.3318.4918.17-0.48%26,935
Jun 15, 202618.5018.5818.3918.5818.250.87%3,930
Jun 12, 202618.4618.5718.2218.4218.100.77%11,800