Skip to main content
logo
Fulton Financial Corporation (FULTP)
NASDAQ: FULTP · Real-Time Price · USD · Preferred Stock
17.35
-0.09 (-0.52%)
Sep 28, 2026, 4:00 PM EDT - Market closed

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202617.2117.2817.2117.28--0.89%6,324
Sep 25, 202617.5717.5717.2717.4417.44-0.77%12,063
Sep 24, 202617.7917.9017.4417.5717.57-1.73%11,105
Sep 23, 202617.9217.9217.4417.8817.880.39%9,257
Sep 22, 202617.7417.8517.6617.8117.81-0.11%4,634
Sep 21, 202617.6017.8917.6017.8317.830.62%24,897
Sep 18, 202617.7317.9617.6017.7217.72-0.58%9,616
Sep 17, 202617.6517.9317.6517.8217.820.70%3,652
Sep 16, 202617.7117.7917.6517.7017.70-0.28%13,214
Sep 15, 202617.6017.7917.4417.7517.75-0.28%8,419
Sep 14, 202617.6917.8417.6717.8017.80-0.11%4,064
Sep 11, 202617.7017.8417.6817.8217.820.68%2,917
Sep 10, 202617.7317.7317.6617.7017.70-0.17%3,761
Sep 9, 202617.6317.7917.6317.7317.730.23%9,314
Sep 8, 202617.6117.6917.6117.6917.690.06%5,055
Sep 4, 202617.6717.6817.6517.6817.68-0.62%3,094
Sep 3, 202617.8417.8417.6517.7917.790.34%3,202
Sep 2, 202617.6517.8017.6017.7317.73-5,545
Sep 1, 202617.6817.8817.6517.7317.73-0.28%8,622
Aug 31, 202617.9317.9517.6517.7817.78-0.56%6,624
Aug 28, 202617.8617.9717.6817.8817.88-0.83%3,903
Aug 27, 202617.8018.0317.7018.0318.031.84%2,023
Aug 26, 202617.7117.9917.6217.7117.71-0.65%11,885
Aug 25, 202617.7017.8817.6017.8217.820.06%18,882
Aug 24, 202617.6117.8717.2517.8117.810.06%3,967
Aug 21, 202617.6517.8617.6517.8017.800.91%12,906
Aug 20, 202617.6217.6417.2117.6417.640.74%13,023
Aug 19, 202617.6417.6517.5017.5117.51-0.51%17,204
Aug 18, 202618.0318.0317.5917.6017.60-0.85%11,211
Aug 17, 202617.7017.9117.5817.7517.750.85%36,662
Aug 14, 202617.6517.6517.5117.6017.600.14%4,231
Aug 13, 202617.6217.6617.5017.5817.580.09%14,737
Aug 12, 202617.5817.6417.5017.5617.56-0.23%8,059
Aug 11, 202617.4817.6217.4517.6017.600.69%12,279
Aug 10, 202617.4317.6017.4017.4817.48-0.29%10,378
Aug 7, 202617.6417.6417.4317.5317.53-0.57%27,555
Aug 6, 202617.7117.7817.6317.6317.63-0.28%11,266
Aug 5, 202617.7517.9317.6817.6817.68-1.12%18,396
Aug 4, 202617.8817.9017.7917.8817.880.45%10,078
Aug 3, 202618.0218.0217.8017.8017.80-0.56%25,515
Jul 31, 202618.0818.0817.9017.9017.90-0.91%20,834
Jul 30, 202618.0018.1417.9918.0718.070.31%13,486
Jul 29, 202618.0518.1317.9918.0118.01-0.72%5,286
Jul 28, 202618.1318.3018.0318.1418.14-0.38%22,028
Jul 27, 202618.2018.3618.1118.2118.21-0.38%23,270
Jul 24, 202618.0618.2918.0418.2818.280.72%18,918
Jul 23, 202618.0518.1817.9118.1518.150.11%15,272
Jul 22, 202618.0818.1718.0818.1318.130.28%12,773
Jul 21, 202618.0918.0918.0218.0818.08-8,328
Jul 20, 202618.0218.0818.0118.0818.080.44%3,319