Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	17.76	17.85	17.76	17.84	17.84	-	10,289
Jul 9, 2026	17.88	17.94	17.73	17.84	17.84	-0.28%	10,814
Jul 8, 2026	17.87	17.93	17.68	17.89	17.89	-0.17%	28,136
Jul 7, 2026	18.07	18.07	17.90	17.92	17.92	-1.38%	16,952
Jul 6, 2026	17.95	18.30	17.84	18.17	18.17	1.65%	51,583
Jul 2, 2026	17.88	18.00	17.85	17.88	17.88	0.14%	10,098
Jul 1, 2026	17.78	18.05	17.78	17.85	17.85	0.85%	12,890
Jun 30, 2026	17.98	18.18	17.70	17.70	17.70	-1.56%	79,417
Jun 29, 2026	18.23	18.30	18.15	18.30	17.98	0.83%	2,973
Jun 26, 2026	18.16	18.19	18.04	18.15	17.83	-0.33%	24,387
Jun 25, 2026	18.33	18.34	18.10	18.21	17.89	-0.44%	11,094
Jun 24, 2026	18.34	18.34	18.21	18.29	17.97	0.33%	2,695
Jun 23, 2026	18.20	18.24	18.00	18.23	17.91	-0.27%	14,262
Jun 22, 2026	18.33	18.45	18.20	18.28	17.96	-0.54%	3,587
Jun 18, 2026	18.33	18.44	18.33	18.38	18.06	-0.43%	6,464
Jun 17, 2026	18.49	18.49	18.37	18.46	18.14	-0.16%	2,757
Jun 16, 2026	18.68	18.70	18.33	18.49	18.17	-0.48%	26,935
Jun 15, 2026	18.50	18.58	18.39	18.58	18.25	0.87%	3,930
Jun 12, 2026	18.46	18.57	18.22	18.42	18.10	0.77%	11,800
Jun 11, 2026	18.31	18.34	18.12	18.28	17.96	-0.16%	5,141
Jun 10, 2026	18.25	18.31	18.23	18.31	17.99	-	7,566
Jun 9, 2026	18.45	18.45	18.24	18.31	17.99	-0.65%	11,708
Jun 8, 2026	18.40	18.48	18.31	18.43	18.11	-0.05%	3,837
Jun 5, 2026	18.48	18.59	18.25	18.44	18.12	-0.38%	10,855
Jun 4, 2026	18.19	18.51	18.15	18.51	18.19	1.70%	35,329
Jun 3, 2026	18.33	18.33	18.00	18.20	17.88	-1.57%	11,277
Jun 2, 2026	18.54	18.54	18.32	18.49	18.17	0.05%	5,528
Jun 1, 2026	18.43	18.48	18.31	18.48	18.16	1.04%	1,115
May 29, 2026	18.53	18.60	18.29	18.29	17.97	-1.30%	17,679
May 28, 2026	18.52	18.58	18.52	18.53	18.21	-0.46%	2,181
May 27, 2026	18.65	18.78	18.50	18.62	18.29	-0.72%	16,835
May 26, 2026	18.62	18.75	18.62	18.75	18.42	1.08%	873
May 22, 2026	18.41	18.75	18.41	18.55	18.23	-0.75%	2,233
May 21, 2026	18.72	18.73	18.45	18.69	18.36	-0.27%	3,935
May 20, 2026	18.31	18.81	18.31	18.74	18.41	2.01%	25,741
May 19, 2026	18.25	18.39	18.21	18.37	18.05	0.11%	3,416
May 18, 2026	18.34	18.43	18.23	18.35	18.03	-0.16%	3,672
May 15, 2026	18.33	18.48	18.21	18.38	18.06	-0.70%	5,406
May 14, 2026	18.42	18.52	18.40	18.51	18.19	0.65%	6,876
May 13, 2026	18.30	18.40	18.26	18.39	18.07	1.04%	27,869
May 12, 2026	18.25	18.30	18.20	18.20	17.88	-0.49%	10,866
May 11, 2026	18.33	18.35	18.29	18.29	17.97	-0.22%	8,033
May 8, 2026	18.25	18.35	18.25	18.33	18.01	-0.16%	5,165
May 7, 2026	18.38	18.38	18.25	18.36	18.04	0.05%	2,238
May 6, 2026	18.50	18.51	18.31	18.35	18.03	-0.11%	26,592
May 5, 2026	18.47	18.53	18.30	18.37	18.05	-0.54%	20,559
May 4, 2026	18.40	18.55	18.29	18.47	18.15	-0.43%	10,724
May 1, 2026	18.58	18.60	18.49	18.55	18.23	0.27%	9,311
Apr 30, 2026	18.63	18.66	18.48	18.50	18.18	-0.48%	9,299
Apr 29, 2026	18.65	18.70	18.44	18.59	18.26	-0.29%	3,223