Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	18.62	18.75	18.62	18.75	18.75	1.08%	873
May 22, 2026	18.41	18.75	18.41	18.55	18.55	-0.75%	2,233
May 21, 2026	18.72	18.73	18.45	18.69	18.69	-0.27%	3,935
May 20, 2026	18.31	18.81	18.31	18.74	18.74	2.01%	25,741
May 19, 2026	18.25	18.39	18.21	18.37	18.37	0.11%	3,416
May 18, 2026	18.34	18.43	18.23	18.35	18.35	-0.16%	3,672
May 15, 2026	18.33	18.48	18.21	18.38	18.38	-0.70%	5,406
May 14, 2026	18.42	18.52	18.40	18.51	18.51	0.65%	6,876
May 13, 2026	18.30	18.40	18.26	18.39	18.39	1.04%	27,869
May 12, 2026	18.25	18.30	18.20	18.20	18.20	-0.49%	10,866
May 11, 2026	18.33	18.35	18.29	18.29	18.29	-0.22%	8,033
May 8, 2026	18.25	18.35	18.25	18.33	18.33	-0.16%	5,165
May 7, 2026	18.38	18.38	18.25	18.36	18.36	0.05%	2,238
May 6, 2026	18.50	18.51	18.31	18.35	18.35	-0.11%	26,592
May 5, 2026	18.47	18.53	18.30	18.37	18.37	-0.54%	20,559
May 4, 2026	18.40	18.55	18.29	18.47	18.47	-0.43%	10,724
May 1, 2026	18.58	18.60	18.49	18.55	18.55	0.27%	9,311
Apr 30, 2026	18.63	18.66	18.48	18.50	18.50	-0.48%	9,299
Apr 29, 2026	18.65	18.70	18.44	18.59	18.59	-0.29%	3,223
Apr 28, 2026	18.85	18.89	18.49	18.65	18.65	-0.59%	8,164
Apr 27, 2026	19.00	19.00	18.74	18.76	18.76	-1.19%	11,708
Apr 24, 2026	18.87	18.98	18.87	18.98	18.98	-0.05%	1,205
Apr 23, 2026	18.97	18.99	18.80	18.99	18.99	0.05%	4,253
Apr 22, 2026	18.83	19.00	18.83	18.98	18.98	0.11%	4,739
Apr 21, 2026	18.83	18.96	18.70	18.96	18.96	1.36%	8,470
Apr 20, 2026	18.81	18.90	18.70	18.71	18.71	0.62%	11,622
Apr 17, 2026	18.85	18.91	18.59	18.59	18.59	-0.16%	4,439
Apr 16, 2026	18.85	18.88	18.59	18.62	18.62	-0.21%	1,264
Apr 15, 2026	18.75	18.90	18.65	18.66	18.66	0.05%	7,071
Apr 14, 2026	18.44	18.70	18.44	18.65	18.65	0.51%	8,543
Apr 13, 2026	18.43	18.61	18.43	18.56	18.56	0.49%	4,613
Apr 10, 2026	18.42	18.52	18.42	18.47	18.47	-0.19%	2,892
Apr 9, 2026	18.27	18.51	18.27	18.50	18.50	0.65%	10,345
Apr 8, 2026	18.27	18.53	18.15	18.38	18.38	1.10%	13,312
Apr 7, 2026	18.00	18.19	17.93	18.18	18.18	0.83%	8,331
Apr 6, 2026	18.00	18.07	17.86	18.03	18.03	0.17%	8,271
Apr 2, 2026	17.72	18.09	17.68	18.00	18.00	0.95%	16,896
Apr 1, 2026	17.97	18.06	17.81	17.83	17.83	0.22%	14,751
Mar 31, 2026	18.32	18.58	17.79	17.79	17.79	-3.21%	70,115
Mar 30, 2026	18.60	18.80	18.60	18.70	18.38	0.05%	5,529
Mar 27, 2026	18.60	18.80	18.50	18.69	18.37	-0.21%	3,175
Mar 26, 2026	18.64	18.91	18.54	18.73	18.41	-0.32%	5,006
Mar 25, 2026	18.83	19.02	18.49	18.79	18.47	0.54%	7,052
Mar 24, 2026	18.95	19.03	18.67	18.69	18.37	-1.22%	22,458
Mar 23, 2026	18.90	19.03	18.44	18.92	18.60	1.07%	9,539
Mar 20, 2026	18.82	18.85	18.48	18.72	18.40	0.11%	11,528
Mar 19, 2026	18.55	18.78	18.55	18.70	18.38	0.27%	12,575
Mar 18, 2026	18.78	18.82	18.62	18.65	18.33	-0.96%	3,565
Mar 17, 2026	18.85	18.90	18.63	18.83	18.51	1.02%	4,684
Mar 16, 2026	18.79	19.00	18.39	18.64	18.32	-0.64%	17,767