Fulton Financial Corporation (FULTP)
NASDAQ: FULTP · Real-Time Price · USD · Preferred Stock
16.19
+0.37 (2.34%)
Nov 9, 2026, 1:54 PM EST - Market open
Fulton Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.94 | 16.20 | 15.94 | 16.19 | 16.19 | 2.34% | 21,981 |
| Nov 6, 2026 | 15.51 | 15.92 | 15.51 | 15.82 | 15.82 | 0.38% | 30,546 |
| Nov 5, 2026 | 15.84 | 15.90 | 15.63 | 15.76 | 15.76 | -0.32% | 19,332 |
| Nov 4, 2026 | 15.79 | 15.97 | 15.65 | 15.81 | 15.81 | 1.54% | 29,202 |
| Nov 3, 2026 | 15.65 | 15.96 | 15.57 | 15.57 | 15.57 | - | 11,069 |
| Nov 2, 2026 | 15.81 | 16.09 | 15.57 | 15.57 | 15.57 | 0.39% | 11,225 |
| Oct 30, 2026 | 15.84 | 15.86 | 15.50 | 15.51 | 15.51 | -1.71% | 38,650 |
| Oct 29, 2026 | 15.97 | 16.10 | 15.62 | 15.78 | 15.78 | -0.66% | 43,973 |
| Oct 28, 2026 | 16.10 | 16.28 | 15.63 | 15.89 | 15.89 | -2.37% | 46,099 |
| Oct 27, 2026 | 16.30 | 16.47 | 15.81 | 16.27 | 16.27 | 0.25% | 7,966 |
| Oct 26, 2026 | 16.50 | 16.54 | 15.87 | 16.23 | 16.23 | -0.92% | 16,696 |
| Oct 23, 2026 | 16.24 | 16.38 | 16.17 | 16.38 | 16.38 | 0.92% | 5,422 |
| Oct 22, 2026 | 16.03 | 16.24 | 16.01 | 16.23 | 16.23 | 2.08% | 18,414 |
| Oct 21, 2026 | 16.20 | 16.22 | 15.48 | 15.90 | 15.90 | -1.67% | 57,893 |
| Oct 20, 2026 | 16.07 | 16.24 | 16.07 | 16.17 | 16.17 | 0.68% | 8,438 |
| Oct 19, 2026 | 16.12 | 16.64 | 15.31 | 16.06 | 16.06 | -1.59% | 78,400 |
| Oct 16, 2026 | 16.63 | 16.64 | 16.22 | 16.32 | 16.32 | -1.86% | 10,778 |
| Oct 15, 2026 | 16.54 | 16.65 | 16.46 | 16.63 | 16.63 | 1.56% | 7,314 |
| Oct 14, 2026 | 16.21 | 16.47 | 15.91 | 16.38 | 16.38 | -1.24% | 16,816 |
| Oct 13, 2026 | 16.45 | 16.64 | 16.26 | 16.58 | 16.58 | 1.28% | 19,656 |
| Oct 12, 2026 | 16.75 | 16.98 | 16.21 | 16.37 | 16.37 | -3.08% | 23,593 |
| Oct 9, 2026 | 16.78 | 16.98 | 16.78 | 16.89 | 16.89 | 0.99% | 20,166 |
| Oct 8, 2026 | 17.01 | 17.14 | 16.71 | 16.72 | 16.72 | -2.08% | 9,966 |
| Oct 7, 2026 | 17.05 | 17.24 | 17.03 | 17.08 | 17.08 | -0.75% | 7,711 |
| Oct 6, 2026 | 17.02 | 17.24 | 17.02 | 17.21 | 17.21 | 0.23% | 4,506 |
| Oct 5, 2026 | 17.10 | 17.36 | 16.79 | 17.17 | 17.17 | -0.17% | 8,224 |
| Oct 2, 2026 | 17.29 | 17.42 | 17.08 | 17.20 | 17.20 | -0.52% | 13,766 |
| Oct 1, 2026 | 16.97 | 17.29 | 16.97 | 17.29 | 17.29 | 0.41% | 5,727 |
| Sep 30, 2026 | 17.22 | 17.42 | 16.91 | 17.22 | 17.22 | 1.00% | 20,433 |
| Sep 29, 2026 | 17.43 | 17.43 | 17.36 | 17.37 | 17.05 | 0.12% | 8,252 |
| Sep 28, 2026 | 17.44 | 17.44 | 17.21 | 17.35 | 17.03 | -0.49% | 6,799 |
| Sep 25, 2026 | 17.57 | 17.57 | 17.27 | 17.44 | 17.11 | -0.77% | 12,063 |
| Sep 24, 2026 | 17.79 | 17.90 | 17.44 | 17.57 | 17.25 | -1.73% | 11,105 |
| Sep 23, 2026 | 17.92 | 17.92 | 17.44 | 17.88 | 17.55 | 0.39% | 9,257 |
| Sep 22, 2026 | 17.74 | 17.85 | 17.66 | 17.81 | 17.48 | -0.11% | 4,634 |
| Sep 21, 2026 | 17.60 | 17.89 | 17.60 | 17.83 | 17.50 | 0.62% | 24,897 |
| Sep 18, 2026 | 17.73 | 17.96 | 17.60 | 17.72 | 17.39 | -0.58% | 9,616 |
| Sep 17, 2026 | 17.65 | 17.93 | 17.65 | 17.82 | 17.49 | 0.70% | 3,652 |
| Sep 16, 2026 | 17.71 | 17.79 | 17.65 | 17.70 | 17.37 | -0.28% | 13,214 |
| Sep 15, 2026 | 17.60 | 17.79 | 17.44 | 17.75 | 17.42 | -0.28% | 8,419 |
| Sep 14, 2026 | 17.69 | 17.84 | 17.67 | 17.80 | 17.47 | -0.11% | 4,064 |
| Sep 11, 2026 | 17.70 | 17.84 | 17.68 | 17.82 | 17.49 | 0.68% | 2,917 |
| Sep 10, 2026 | 17.73 | 17.73 | 17.66 | 17.70 | 17.37 | -0.17% | 3,761 |
| Sep 9, 2026 | 17.63 | 17.79 | 17.63 | 17.73 | 17.40 | 0.23% | 9,314 |
| Sep 8, 2026 | 17.61 | 17.69 | 17.61 | 17.69 | 17.36 | 0.06% | 5,055 |
| Sep 4, 2026 | 17.67 | 17.68 | 17.65 | 17.68 | 17.35 | -0.62% | 3,094 |
| Sep 3, 2026 | 17.84 | 17.84 | 17.65 | 17.79 | 17.46 | 0.34% | 3,202 |
| Sep 2, 2026 | 17.65 | 17.80 | 17.60 | 17.73 | 17.40 | - | 5,545 |
| Sep 1, 2026 | 17.68 | 17.88 | 17.65 | 17.73 | 17.40 | -0.28% | 8,622 |
| Aug 31, 2026 | 17.93 | 17.95 | 17.65 | 17.78 | 17.45 | -0.56% | 6,624 |