Fury Gold Mines Limited (FURY)
NYSEAMERICAN: FURY · Real-Time Price · USD
0.3924
-0.0056 (-1.41%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Fury Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20250.400.400.390.390.39-1.01%119,697
Apr 16, 20250.390.410.390.400.401.79%213,585
Apr 15, 20250.390.400.390.390.39-0.36%98,025
Apr 14, 20250.390.400.380.390.392.19%116,365
Apr 11, 20250.390.400.380.380.383.50%318,795
Apr 10, 20250.380.390.370.370.371.67%115,979
Apr 9, 20250.360.380.360.360.362.62%68,319
Apr 8, 20250.370.390.360.360.36-3.89%176,568
Apr 7, 20250.350.390.350.370.372.81%195,742
Apr 4, 20250.370.370.350.360.36-5.71%330,091
Apr 3, 20250.370.380.370.380.380.18%93,733
Apr 2, 20250.370.390.370.380.38-0.39%202,015
Apr 1, 20250.390.400.380.380.38-3.16%200,443
Mar 31, 20250.410.410.390.400.40-1.25%115,986
Mar 28, 20250.410.420.390.400.40-0.67%277,783
Mar 27, 20250.400.410.390.400.401.95%151,601
Mar 26, 20250.400.410.400.400.40-0.73%65,139
Mar 25, 20250.400.400.400.400.400.20%103,915
Mar 24, 20250.400.400.400.400.40-0.68%46,602
Mar 21, 20250.410.410.390.400.40-3.03%80,254
Mar 20, 20250.410.410.390.410.413.07%340,148
Mar 19, 20250.410.410.390.400.400.20%83,866
Mar 18, 20250.410.410.400.400.40-1.92%255,327
Mar 17, 20250.410.410.400.410.410.52%200,236
Mar 14, 20250.400.410.400.400.40-0.47%127,687
Mar 13, 20250.390.410.390.410.413.17%137,809
Mar 12, 20250.390.400.390.390.390.95%64,199
Mar 11, 20250.380.400.380.390.390.93%89,088
Mar 10, 20250.400.400.370.390.39-2.03%155,345
Mar 7, 20250.400.400.380.400.40-0.50%91,990
Mar 6, 20250.380.400.380.400.403.55%43,346
Mar 5, 20250.360.390.360.380.383.48%205,918
Mar 4, 20250.370.370.360.370.370.90%31,170
Mar 3, 20250.360.380.360.370.371.30%111,665
Feb 28, 20250.370.380.360.360.36-2.76%140,104
Feb 27, 20250.380.380.360.370.37-0.27%74,519
Feb 26, 20250.380.380.370.370.372.98%121,823
Feb 25, 20250.380.380.350.360.36-5.54%398,595
Feb 24, 20250.390.400.370.380.38-1.59%213,608
Feb 21, 20250.390.400.390.390.39-1.01%148,776
Feb 20, 20250.400.400.390.390.39-0.13%66,227
Feb 19, 20250.400.400.380.400.402.44%183,894
Feb 18, 20250.400.410.390.390.39-3.48%148,845
Feb 14, 20250.410.410.400.400.400.10%143,384
Feb 13, 20250.390.410.390.400.40-1.21%194,346
Feb 12, 20250.410.410.400.400.40-1.46%85,708
Feb 11, 20250.410.420.390.410.411.66%123,529
Feb 10, 20250.400.420.400.400.400.75%113,443
Feb 7, 20250.390.420.390.400.40-0.84%112,847
Feb 6, 20250.400.420.400.400.40-2.44%85,275