Fury Gold Mines Limited (FURY)

NYSEAMERICAN: FURY · Real-Time Price · USD

0.4000

-0.0030 (-0.74%)

At close: Mar 28, 2025, 4:00 PM

0.4100

+0.0100 (2.50%)

After-hours: Mar 28, 2025, 7:24 PM EST

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.41	0.42	0.39	0.40	0.40	-0.67%	277,783
Mar 27, 2025	0.40	0.41	0.39	0.40	0.40	1.95%	151,601
Mar 26, 2025	0.40	0.41	0.40	0.40	0.40	-0.73%	65,139
Mar 25, 2025	0.40	0.40	0.40	0.40	0.40	0.20%	103,915
Mar 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.68%	46,602
Mar 21, 2025	0.41	0.41	0.39	0.40	0.40	-3.03%	80,254
Mar 20, 2025	0.41	0.41	0.39	0.41	0.41	3.07%	340,148
Mar 19, 2025	0.41	0.41	0.39	0.40	0.40	0.20%	83,866
Mar 18, 2025	0.41	0.41	0.40	0.40	0.40	-1.92%	255,327
Mar 17, 2025	0.41	0.41	0.40	0.41	0.41	0.52%	200,236
Mar 14, 2025	0.40	0.41	0.40	0.40	0.40	-0.47%	127,687
Mar 13, 2025	0.39	0.41	0.39	0.41	0.41	3.17%	137,809
Mar 12, 2025	0.39	0.40	0.39	0.39	0.39	0.95%	64,199
Mar 11, 2025	0.38	0.40	0.38	0.39	0.39	0.93%	89,088
Mar 10, 2025	0.40	0.40	0.37	0.39	0.39	-2.03%	155,345
Mar 7, 2025	0.40	0.40	0.38	0.40	0.40	-0.50%	91,990
Mar 6, 2025	0.38	0.40	0.38	0.40	0.40	3.55%	43,346
Mar 5, 2025	0.36	0.39	0.36	0.38	0.38	3.48%	205,918
Mar 4, 2025	0.37	0.37	0.36	0.37	0.37	0.90%	31,170
Mar 3, 2025	0.36	0.38	0.36	0.37	0.37	1.30%	111,665
Feb 28, 2025	0.37	0.38	0.36	0.36	0.36	-2.76%	140,104
Feb 27, 2025	0.38	0.38	0.36	0.37	0.37	-0.27%	74,519
Feb 26, 2025	0.38	0.38	0.37	0.37	0.37	2.98%	121,823
Feb 25, 2025	0.38	0.38	0.35	0.36	0.36	-5.54%	398,595
Feb 24, 2025	0.39	0.40	0.37	0.38	0.38	-1.59%	213,608
Feb 21, 2025	0.39	0.40	0.39	0.39	0.39	-1.01%	148,776
Feb 20, 2025	0.40	0.40	0.39	0.39	0.39	-0.13%	66,227
Feb 19, 2025	0.40	0.40	0.38	0.40	0.40	2.44%	183,894
Feb 18, 2025	0.40	0.41	0.39	0.39	0.39	-3.48%	148,845
Feb 14, 2025	0.41	0.41	0.40	0.40	0.40	0.10%	143,384
Feb 13, 2025	0.39	0.41	0.39	0.40	0.40	-1.21%	194,346
Feb 12, 2025	0.41	0.41	0.40	0.40	0.40	-1.46%	85,708
Feb 11, 2025	0.41	0.42	0.39	0.41	0.41	1.66%	123,529
Feb 10, 2025	0.40	0.42	0.40	0.40	0.40	0.75%	113,443
Feb 7, 2025	0.39	0.42	0.39	0.40	0.40	-0.84%	112,847
Feb 6, 2025	0.40	0.42	0.40	0.40	0.40	-2.44%	85,275
Feb 5, 2025	0.40	0.42	0.38	0.41	0.41	4.23%	550,843
Feb 4, 2025	0.39	0.42	0.38	0.40	0.40	5.98%	167,802
Feb 3, 2025	0.38	0.40	0.37	0.37	0.37	-2.22%	249,067
Jan 31, 2025	0.40	0.41	0.37	0.38	0.38	-6.54%	132,245
Jan 30, 2025	0.41	0.42	0.39	0.41	0.41	3.02%	362,673
Jan 29, 2025	0.37	0.41	0.36	0.40	0.40	9.58%	553,912
Jan 28, 2025	0.38	0.38	0.36	0.36	0.36	-1.17%	138,342
Jan 27, 2025	0.38	0.38	0.37	0.37	0.37	-4.57%	94,241
Jan 24, 2025	0.37	0.39	0.37	0.39	0.39	1.96%	107,707
Jan 23, 2025	0.37	0.38	0.37	0.38	0.38	0.69%	54,606
Jan 22, 2025	0.38	0.38	0.36	0.38	0.38	1.87%	67,138
Jan 21, 2025	0.38	0.38	0.37	0.37	0.37	-0.51%	68,996
Jan 17, 2025	0.36	0.38	0.36	0.37	0.37	-2.04%	65,549
Jan 16, 2025	0.37	0.38	0.37	0.38	0.38	1.10%	37,773