Fury Gold Mines Limited (FURY)
NYSEAMERICAN: FURY · Real-Time Price · USD
0.3924
-0.0056 (-1.41%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Fury Gold Mines Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.01% | 119,697 |
Apr 16, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 1.79% | 213,585 |
Apr 15, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -0.36% | 98,025 |
Apr 14, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | 2.19% | 116,365 |
Apr 11, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 3.50% | 318,795 |
Apr 10, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 1.67% | 115,979 |
Apr 9, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 2.62% | 68,319 |
Apr 8, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | -3.89% | 176,568 |
Apr 7, 2025 | 0.35 | 0.39 | 0.35 | 0.37 | 0.37 | 2.81% | 195,742 |
Apr 4, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -5.71% | 330,091 |
Apr 3, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.18% | 93,733 |
Apr 2, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -0.39% | 202,015 |
Apr 1, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -3.16% | 200,443 |
Mar 31, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.25% | 115,986 |
Mar 28, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -0.67% | 277,783 |
Mar 27, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1.95% | 151,601 |
Mar 26, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -0.73% | 65,139 |
Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.20% | 103,915 |
Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.68% | 46,602 |
Mar 21, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.03% | 80,254 |
Mar 20, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 3.07% | 340,148 |
Mar 19, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 0.20% | 83,866 |
Mar 18, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.92% | 255,327 |
Mar 17, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 0.52% | 200,236 |
Mar 14, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -0.47% | 127,687 |
Mar 13, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 3.17% | 137,809 |
Mar 12, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 0.95% | 64,199 |
Mar 11, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 0.93% | 89,088 |
Mar 10, 2025 | 0.40 | 0.40 | 0.37 | 0.39 | 0.39 | -2.03% | 155,345 |
Mar 7, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | -0.50% | 91,990 |
Mar 6, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 3.55% | 43,346 |
Mar 5, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 3.48% | 205,918 |
Mar 4, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.90% | 31,170 |
Mar 3, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 1.30% | 111,665 |
Feb 28, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -2.76% | 140,104 |
Feb 27, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.27% | 74,519 |
Feb 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 2.98% | 121,823 |
Feb 25, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -5.54% | 398,595 |
Feb 24, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | -1.59% | 213,608 |
Feb 21, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -1.01% | 148,776 |
Feb 20, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -0.13% | 66,227 |
Feb 19, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 2.44% | 183,894 |
Feb 18, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -3.48% | 148,845 |
Feb 14, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 0.10% | 143,384 |
Feb 13, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | -1.21% | 194,346 |
Feb 12, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.46% | 85,708 |
Feb 11, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | 1.66% | 123,529 |
Feb 10, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 0.75% | 113,443 |
Feb 7, 2025 | 0.39 | 0.42 | 0.39 | 0.40 | 0.40 | -0.84% | 112,847 |
Feb 6, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 85,275 |