Fury Gold Mines Limited (FURY)

NYSEAMERICAN: FURY · Real-Time Price · USD

Compare

0.8504

+0.0467 (5.81%)

At close: Jan 27, 2026, 4:00 PM EST

0.9000

+0.0496 (5.83%)

Pre-market: Jan 28, 2026, 4:38 AM EST

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.81	0.86	0.79	0.85	0.85	5.81%	888,786
Jan 26, 2026	0.89	0.89	0.79	0.80	0.80	-4.32%	1,916,466
Jan 23, 2026	0.83	0.86	0.80	0.84	0.84	6.95%	1,353,959
Jan 22, 2026	0.70	0.81	0.70	0.79	0.79	9.08%	960,102
Jan 21, 2026	0.78	0.78	0.71	0.72	0.72	-5.85%	914,363
Jan 20, 2026	0.73	0.77	0.73	0.76	0.76	9.78%	1,165,320
Jan 16, 2026	0.72	0.73	0.70	0.70	0.70	-3.64%	465,436
Jan 15, 2026	0.71	0.73	0.68	0.72	0.72	3.11%	1,119,479
Jan 14, 2026	0.60	0.72	0.59	0.70	0.70	21.40%	3,427,715
Jan 13, 2026	0.61	0.62	0.58	0.58	0.58	-2.79%	940,823
Jan 12, 2026	0.59	0.61	0.58	0.59	0.59	1.90%	1,168,201
Jan 9, 2026	0.61	0.61	0.58	0.58	0.58	-0.68%	458,663
Jan 8, 2026	0.59	0.60	0.57	0.59	0.59	-1.15%	273,184
Jan 7, 2026	0.58	0.60	0.58	0.59	0.59	-1.05%	512,806
Jan 6, 2026	0.59	0.63	0.59	0.60	0.60	-1.62%	1,403,570
Jan 5, 2026	0.60	0.64	0.60	0.61	0.61	1.92%	313,556
Jan 2, 2026	0.60	0.60	0.58	0.60	0.60	1.44%	408,103
Dec 31, 2025	0.60	0.62	0.59	0.59	0.59	-3.67%	432,404
Dec 30, 2025	0.61	0.64	0.61	0.61	0.61	1.91%	475,740
Dec 29, 2025	0.62	0.63	0.60	0.60	0.60	-5.55%	425,797
Dec 26, 2025	0.64	0.66	0.63	0.64	0.64	-0.11%	294,839
Dec 24, 2025	0.65	0.65	0.62	0.64	0.64	-0.61%	431,622
Dec 23, 2025	0.68	0.68	0.63	0.64	0.64	-1.82%	546,541
Dec 22, 2025	0.62	0.67	0.62	0.65	0.65	7.72%	925,519
Dec 19, 2025	0.60	0.63	0.59	0.61	0.61	1.12%	394,158
Dec 18, 2025	0.59	0.60	0.58	0.60	0.60	0.72%	335,453
Dec 17, 2025	0.61	0.61	0.60	0.60	0.60	-0.77%	391,657
Dec 16, 2025	0.59	0.63	0.59	0.60	0.60	0.91%	387,926
Dec 15, 2025	0.66	0.68	0.59	0.59	0.59	-8.63%	999,054
Dec 12, 2025	0.69	0.72	0.63	0.65	0.65	-2.94%	836,037
Dec 11, 2025	0.62	0.68	0.60	0.67	0.67	7.72%	1,693,460
Dec 10, 2025	0.60	0.63	0.60	0.62	0.62	1.92%	390,001
Dec 9, 2025	0.61	0.63	0.60	0.61	0.61	1.55%	575,024
Dec 8, 2025	0.65	0.65	0.59	0.60	0.60	-3.05%	443,515
Dec 5, 2025	0.60	0.63	0.59	0.62	0.62	4.24%	673,221
Dec 4, 2025	0.58	0.60	0.57	0.59	0.59	2.34%	489,281
Dec 3, 2025	0.60	0.60	0.58	0.58	0.58	-1.77%	379,678
Dec 2, 2025	0.62	0.63	0.57	0.59	0.59	-1.99%	608,507
Dec 1, 2025	0.60	0.62	0.58	0.60	0.60	0.35%	1,277,246
Nov 28, 2025	0.57	0.63	0.54	0.60	0.60	9.68%	1,716,648
Nov 26, 2025	0.53	0.57	0.53	0.55	0.55	4.66%	693,283
Nov 25, 2025	0.53	0.53	0.51	0.52	0.52	2.50%	369,071
Nov 24, 2025	0.51	0.53	0.50	0.51	0.51	-1.08%	336,960
Nov 21, 2025	0.50	0.52	0.50	0.52	0.52	2.03%	286,067
Nov 20, 2025	0.53	0.53	0.50	0.51	0.51	-3.38%	316,850
Nov 19, 2025	0.54	0.56	0.52	0.52	0.52	-1.21%	200,284
Nov 18, 2025	0.53	0.55	0.51	0.53	0.53	1.63%	393,515
Nov 17, 2025	0.55	0.58	0.52	0.52	0.52	-5.07%	376,358
Nov 14, 2025	0.54	0.57	0.54	0.55	0.55	1.10%	283,696
Nov 13, 2025	0.62	0.62	0.54	0.54	0.54	-9.33%	533,507