Fury Gold Mines Limited (FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.60	0.55	0.58	0.58	1.43%	235,157
Mar 26, 2026	0.58	0.61	0.55	0.57	0.57	-5.10%	360,477
Mar 25, 2026	0.62	0.63	0.58	0.60	0.60	0.96%	462,100
Mar 24, 2026	0.56	0.60	0.56	0.59	0.59	4.68%	313,223
Mar 23, 2026	0.52	0.58	0.52	0.57	0.57	7.44%	935,842
Mar 20, 2026	0.56	0.56	0.52	0.53	0.53	-4.91%	503,071
Mar 19, 2026	0.54	0.56	0.51	0.55	0.55	-3.62%	728,095
Mar 18, 2026	0.60	0.60	0.56	0.57	0.57	-4.52%	759,083
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	0.15%	499,707
Mar 16, 2026	0.64	0.65	0.57	0.60	0.60	-1.51%	1,435,639
Mar 13, 2026	0.67	0.67	0.61	0.61	0.61	-9.81%	1,069,310
Mar 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.57%	396,923
Mar 11, 2026	0.70	0.71	0.68	0.69	0.69	-3.10%	551,594
Mar 10, 2026	0.72	0.73	0.70	0.71	0.71	4.03%	298,872
Mar 9, 2026	0.67	0.70	0.66	0.68	0.68	-2.85%	481,038
Mar 6, 2026	0.69	0.71	0.68	0.70	0.70	1.71%	750,318
Mar 5, 2026	0.72	0.72	0.66	0.69	0.69	-1.99%	741,598
Mar 4, 2026	0.74	0.74	0.69	0.70	0.70	0.96%	695,037
Mar 3, 2026	0.72	0.72	0.68	0.70	0.70	-8.46%	922,030
Mar 2, 2026	0.79	0.79	0.74	0.76	0.76	-0.77%	507,385
Feb 27, 2026	0.78	0.79	0.75	0.77	0.77	-2.69%	551,585
Feb 26, 2026	0.77	0.79	0.74	0.79	0.79	3.56%	474,378
Feb 25, 2026	0.76	0.78	0.73	0.76	0.76	1.20%	536,544
Feb 24, 2026	0.74	0.76	0.73	0.75	0.75	1.89%	205,417
Feb 23, 2026	0.76	0.78	0.72	0.74	0.74	2.64%	899,886
Feb 20, 2026	0.71	0.74	0.69	0.72	0.72	2.86%	521,479
Feb 19, 2026	0.69	0.70	0.67	0.70	0.70	2.49%	376,081
Feb 18, 2026	0.68	0.70	0.67	0.68	0.68	1.25%	235,921
Feb 17, 2026	0.68	0.71	0.66	0.67	0.67	-5.52%	444,350
Feb 13, 2026	0.71	0.73	0.71	0.71	0.71	2.29%	467,940
Feb 12, 2026	0.75	0.75	0.69	0.70	0.70	-5.65%	497,501
Feb 11, 2026	0.75	0.76	0.70	0.74	0.74	-	357,330
Feb 10, 2026	0.75	0.75	0.72	0.74	0.74	-2.52%	397,549
Feb 9, 2026	0.76	0.76	0.72	0.76	0.76	7.66%	921,903
Feb 6, 2026	0.69	0.71	0.66	0.70	0.70	6.48%	497,243
Feb 5, 2026	0.71	0.72	0.65	0.66	0.66	-10.24%	1,154,624
Feb 4, 2026	0.81	0.81	0.69	0.74	0.74	-5.45%	1,051,322
Feb 3, 2026	0.82	0.82	0.73	0.78	0.78	3.72%	1,712,322
Feb 2, 2026	0.76	0.81	0.72	0.75	0.75	-0.92%	771,303
Jan 30, 2026	0.83	0.85	0.72	0.76	0.76	-14.80%	2,980,756
Jan 29, 2026	1.00	1.02	0.85	0.89	0.89	-5.74%	3,331,624
Jan 28, 2026	0.90	1.00	0.88	0.95	0.95	11.12%	4,078,087
Jan 27, 2026	0.81	0.86	0.79	0.85	0.85	5.81%	888,786
Jan 26, 2026	0.89	0.89	0.79	0.80	0.80	-4.32%	1,916,466
Jan 23, 2026	0.83	0.86	0.80	0.84	0.84	6.95%	1,353,959
Jan 22, 2026	0.70	0.81	0.70	0.79	0.79	9.08%	960,102
Jan 21, 2026	0.78	0.78	0.71	0.72	0.72	-5.85%	914,363
Jan 20, 2026	0.73	0.77	0.73	0.76	0.76	9.78%	1,165,320
Jan 16, 2026	0.72	0.73	0.70	0.70	0.70	-3.64%	465,436
Jan 15, 2026	0.71	0.73	0.68	0.72	0.72	3.11%	1,119,479

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.