Fury Gold Mines Limited (FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	0.59	0.63	0.59	0.60	0.60	-1.62%	1,403,570
Jan 5, 2026	0.60	0.64	0.60	0.61	0.61	1.92%	313,556
Jan 2, 2026	0.60	0.60	0.58	0.60	0.60	1.44%	408,103
Dec 31, 2025	0.60	0.62	0.59	0.59	0.59	-3.67%	432,404
Dec 30, 2025	0.61	0.64	0.61	0.61	0.61	1.91%	475,740
Dec 29, 2025	0.62	0.63	0.60	0.60	0.60	-5.55%	425,797
Dec 26, 2025	0.64	0.66	0.63	0.64	0.64	-0.11%	294,839
Dec 24, 2025	0.65	0.65	0.62	0.64	0.64	-0.61%	431,622
Dec 23, 2025	0.68	0.68	0.63	0.64	0.64	-1.82%	546,541
Dec 22, 2025	0.62	0.67	0.62	0.65	0.65	7.72%	925,519
Dec 19, 2025	0.60	0.63	0.59	0.61	0.61	1.12%	394,158
Dec 18, 2025	0.59	0.60	0.58	0.60	0.60	0.72%	335,453
Dec 17, 2025	0.61	0.61	0.60	0.60	0.60	-0.77%	391,657
Dec 16, 2025	0.59	0.63	0.59	0.60	0.60	0.91%	387,926
Dec 15, 2025	0.66	0.68	0.59	0.59	0.59	-8.63%	999,054
Dec 12, 2025	0.69	0.72	0.63	0.65	0.65	-2.94%	836,037
Dec 11, 2025	0.62	0.68	0.60	0.67	0.67	7.72%	1,693,460
Dec 10, 2025	0.60	0.63	0.60	0.62	0.62	1.92%	390,001
Dec 9, 2025	0.61	0.63	0.60	0.61	0.61	1.55%	575,024
Dec 8, 2025	0.65	0.65	0.59	0.60	0.60	-3.05%	443,515
Dec 5, 2025	0.60	0.63	0.59	0.62	0.62	4.24%	673,221
Dec 4, 2025	0.58	0.60	0.57	0.59	0.59	2.34%	489,281
Dec 3, 2025	0.60	0.60	0.58	0.58	0.58	-1.77%	379,678
Dec 2, 2025	0.62	0.63	0.57	0.59	0.59	-1.99%	608,507
Dec 1, 2025	0.60	0.62	0.58	0.60	0.60	0.35%	1,277,246
Nov 28, 2025	0.57	0.63	0.54	0.60	0.60	9.68%	1,716,648
Nov 26, 2025	0.53	0.57	0.53	0.55	0.55	4.66%	693,283
Nov 25, 2025	0.53	0.53	0.51	0.52	0.52	2.50%	369,071
Nov 24, 2025	0.51	0.53	0.50	0.51	0.51	-1.08%	336,960
Nov 21, 2025	0.50	0.52	0.50	0.52	0.52	2.03%	286,067
Nov 20, 2025	0.53	0.53	0.50	0.51	0.51	-3.38%	316,850
Nov 19, 2025	0.54	0.56	0.52	0.52	0.52	-1.21%	200,284
Nov 18, 2025	0.53	0.55	0.51	0.53	0.53	1.63%	393,515
Nov 17, 2025	0.55	0.58	0.52	0.52	0.52	-5.07%	376,358
Nov 14, 2025	0.54	0.57	0.54	0.55	0.55	1.10%	283,696
Nov 13, 2025	0.62	0.62	0.54	0.54	0.54	-9.33%	533,507
Nov 12, 2025	0.56	0.61	0.55	0.60	0.60	9.05%	983,917
Nov 11, 2025	0.57	0.58	0.54	0.55	0.55	-2.79%	450,973
Nov 10, 2025	0.60	0.60	0.56	0.57	0.57	2.91%	444,036
Nov 7, 2025	0.53	0.56	0.53	0.55	0.55	4.11%	569,327
Nov 6, 2025	0.55	0.55	0.52	0.53	0.53	-2.53%	303,835
Nov 5, 2025	0.54	0.56	0.52	0.54	0.54	0.76%	296,096
Nov 4, 2025	0.57	0.57	0.52	0.54	0.54	-5.60%	780,335
Nov 3, 2025	0.58	0.58	0.55	0.57	0.57	-0.90%	641,679
Oct 31, 2025	0.58	0.59	0.57	0.58	0.58	-0.86%	337,437
Oct 30, 2025	0.58	0.60	0.57	0.58	0.58	1.58%	574,049
Oct 29, 2025	0.62	0.62	0.57	0.57	0.57	-3.06%	545,649
Oct 28, 2025	0.59	0.62	0.58	0.59	0.59	-0.46%	392,011
Oct 27, 2025	0.61	0.63	0.58	0.59	0.59	-6.67%	982,063
Oct 24, 2025	0.64	0.66	0.62	0.63	0.63	-0.36%	381,979

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.