Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	0.38	0.39	0.37	0.37	0.37	0.24%	80,758
May 7, 2025	0.38	0.39	0.37	0.37	0.37	-2.02%	48,795
May 6, 2025	0.38	0.41	0.38	0.38	0.38	0.63%	528,950
May 5, 2025	0.38	0.38	0.37	0.38	0.38	2.24%	84,696
May 2, 2025	0.38	0.39	0.37	0.37	0.37	-3.21%	111,676
May 1, 2025	0.39	0.40	0.38	0.38	0.38	-1.79%	66,193
Apr 30, 2025	0.38	0.39	0.38	0.39	0.39	-0.26%	25,114
Apr 29, 2025	0.38	0.40	0.38	0.39	0.39	0.28%	36,694
Apr 28, 2025	0.39	0.40	0.38	0.39	0.39	0.33%	71,731
Apr 25, 2025	0.38	0.40	0.37	0.39	0.39	1.15%	96,636
Apr 24, 2025	0.37	0.39	0.37	0.38	0.38	2.43%	93,093
Apr 23, 2025	0.37	0.40	0.36	0.38	0.38	-1.29%	221,633
Apr 22, 2025	0.40	0.40	0.37	0.38	0.38	-1.35%	95,786
Apr 21, 2025	0.40	0.41	0.37	0.39	0.39	-2.23%	347,831
Apr 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.01%	119,697
Apr 16, 2025	0.39	0.41	0.39	0.40	0.40	1.79%	213,585
Apr 15, 2025	0.39	0.40	0.39	0.39	0.39	-0.36%	98,025
Apr 14, 2025	0.39	0.40	0.38	0.39	0.39	2.19%	116,365
Apr 11, 2025	0.39	0.40	0.38	0.38	0.38	3.50%	318,795
Apr 10, 2025	0.38	0.39	0.37	0.37	0.37	1.67%	115,979
Apr 9, 2025	0.36	0.38	0.36	0.36	0.36	2.62%	68,319
Apr 8, 2025	0.37	0.39	0.36	0.36	0.36	-3.89%	176,568
Apr 7, 2025	0.35	0.39	0.35	0.37	0.37	2.81%	195,742
Apr 4, 2025	0.37	0.37	0.35	0.36	0.36	-5.71%	330,091
Apr 3, 2025	0.37	0.38	0.37	0.38	0.38	0.18%	93,733
Apr 2, 2025	0.37	0.39	0.37	0.38	0.38	-0.39%	202,015
Apr 1, 2025	0.39	0.40	0.38	0.38	0.38	-3.16%	200,443
Mar 31, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	115,986
Mar 28, 2025	0.41	0.42	0.39	0.40	0.40	-0.67%	277,783
Mar 27, 2025	0.40	0.41	0.39	0.40	0.40	1.95%	151,601
Mar 26, 2025	0.40	0.41	0.40	0.40	0.40	-0.73%	65,139
Mar 25, 2025	0.40	0.40	0.40	0.40	0.40	0.20%	103,915
Mar 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.68%	46,602
Mar 21, 2025	0.41	0.41	0.39	0.40	0.40	-3.03%	80,254
Mar 20, 2025	0.41	0.41	0.39	0.41	0.41	3.07%	340,148
Mar 19, 2025	0.41	0.41	0.39	0.40	0.40	0.20%	83,866
Mar 18, 2025	0.41	0.41	0.40	0.40	0.40	-1.92%	255,327
Mar 17, 2025	0.41	0.41	0.40	0.41	0.41	0.52%	200,236
Mar 14, 2025	0.40	0.41	0.40	0.40	0.40	-0.47%	127,687
Mar 13, 2025	0.39	0.41	0.39	0.41	0.41	3.17%	137,809
Mar 12, 2025	0.39	0.40	0.39	0.39	0.39	0.95%	64,199
Mar 11, 2025	0.38	0.40	0.38	0.39	0.39	0.93%	89,088
Mar 10, 2025	0.40	0.40	0.37	0.39	0.39	-2.03%	155,345
Mar 7, 2025	0.40	0.40	0.38	0.40	0.40	-0.50%	91,990
Mar 6, 2025	0.38	0.40	0.38	0.40	0.40	3.55%	43,346
Mar 5, 2025	0.36	0.39	0.36	0.38	0.38	3.48%	205,918
Mar 4, 2025	0.37	0.37	0.36	0.37	0.37	0.90%	31,170
Mar 3, 2025	0.36	0.38	0.36	0.37	0.37	1.30%	111,665
Feb 28, 2025	0.37	0.38	0.36	0.36	0.36	-2.76%	140,104
Feb 27, 2025	0.38	0.38	0.36	0.37	0.37	-0.27%	74,519