Fury Gold Mines Limited (FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.67	0.70	0.66	0.70	-	-0.98%	470,226
Mar 6, 2026	0.69	0.71	0.68	0.70	0.70	1.71%	750,318
Mar 5, 2026	0.72	0.72	0.66	0.69	0.69	-1.99%	741,598
Mar 4, 2026	0.74	0.74	0.69	0.70	0.70	0.96%	695,037
Mar 3, 2026	0.72	0.72	0.68	0.70	0.70	-8.46%	922,030
Mar 2, 2026	0.79	0.79	0.74	0.76	0.76	-0.77%	507,385
Feb 27, 2026	0.78	0.79	0.75	0.77	0.77	-2.69%	551,585
Feb 26, 2026	0.77	0.79	0.74	0.79	0.79	3.56%	474,378
Feb 25, 2026	0.76	0.78	0.73	0.76	0.76	1.20%	536,544
Feb 24, 2026	0.74	0.76	0.73	0.75	0.75	1.89%	205,417
Feb 23, 2026	0.76	0.78	0.72	0.74	0.74	2.64%	899,886
Feb 20, 2026	0.71	0.74	0.69	0.72	0.72	2.86%	521,479
Feb 19, 2026	0.69	0.70	0.67	0.70	0.70	2.49%	376,081
Feb 18, 2026	0.68	0.70	0.67	0.68	0.68	1.25%	235,921
Feb 17, 2026	0.68	0.71	0.66	0.67	0.67	-5.52%	444,350
Feb 13, 2026	0.71	0.73	0.71	0.71	0.71	2.29%	467,940
Feb 12, 2026	0.75	0.75	0.69	0.70	0.70	-5.65%	497,501
Feb 11, 2026	0.75	0.76	0.70	0.74	0.74	-	357,330
Feb 10, 2026	0.75	0.75	0.72	0.74	0.74	-2.52%	397,549
Feb 9, 2026	0.76	0.76	0.72	0.76	0.76	7.66%	921,903
Feb 6, 2026	0.69	0.71	0.66	0.70	0.70	6.48%	497,243
Feb 5, 2026	0.71	0.72	0.65	0.66	0.66	-10.24%	1,154,624
Feb 4, 2026	0.81	0.81	0.69	0.74	0.74	-5.45%	1,051,322
Feb 3, 2026	0.82	0.82	0.73	0.78	0.78	3.72%	1,712,322
Feb 2, 2026	0.76	0.81	0.72	0.75	0.75	-0.92%	771,303
Jan 30, 2026	0.83	0.85	0.72	0.76	0.76	-14.80%	2,980,756
Jan 29, 2026	1.00	1.02	0.85	0.89	0.89	-5.74%	3,331,624
Jan 28, 2026	0.90	1.00	0.88	0.95	0.95	11.12%	4,078,087
Jan 27, 2026	0.81	0.86	0.79	0.85	0.85	5.81%	888,786
Jan 26, 2026	0.89	0.89	0.79	0.80	0.80	-4.32%	1,916,466
Jan 23, 2026	0.83	0.86	0.80	0.84	0.84	6.95%	1,353,959
Jan 22, 2026	0.70	0.81	0.70	0.79	0.79	9.08%	960,102
Jan 21, 2026	0.78	0.78	0.71	0.72	0.72	-5.85%	914,363
Jan 20, 2026	0.73	0.77	0.73	0.76	0.76	9.78%	1,165,320
Jan 16, 2026	0.72	0.73	0.70	0.70	0.70	-3.64%	465,436
Jan 15, 2026	0.71	0.73	0.68	0.72	0.72	3.11%	1,119,479
Jan 14, 2026	0.60	0.72	0.59	0.70	0.70	21.40%	3,427,715
Jan 13, 2026	0.61	0.62	0.58	0.58	0.58	-2.79%	940,823
Jan 12, 2026	0.59	0.61	0.58	0.59	0.59	1.90%	1,168,201
Jan 9, 2026	0.61	0.61	0.58	0.58	0.58	-0.68%	458,663
Jan 8, 2026	0.59	0.60	0.57	0.59	0.59	-1.15%	273,184
Jan 7, 2026	0.58	0.60	0.58	0.59	0.59	-1.05%	512,806
Jan 6, 2026	0.59	0.63	0.59	0.60	0.60	-1.62%	1,403,570
Jan 5, 2026	0.60	0.64	0.60	0.61	0.61	1.92%	313,556
Jan 2, 2026	0.60	0.60	0.58	0.60	0.60	1.44%	408,103
Dec 31, 2025	0.60	0.62	0.59	0.59	0.59	-3.67%	432,404
Dec 30, 2025	0.61	0.64	0.61	0.61	0.61	1.91%	475,740
Dec 29, 2025	0.62	0.63	0.60	0.60	0.60	-5.55%	425,797
Dec 26, 2025	0.64	0.66	0.63	0.64	0.64	-0.11%	294,839
Dec 24, 2025	0.65	0.65	0.62	0.64	0.64	-0.61%	431,622

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.