Fury Gold Mines Limited (FURY)
NYSEAMERICAN: FURY · Real-Time Price · USD
0.7150
+0.1004 (16.34%)
At close: Oct 8, 2025, 4:00 PM EDT
0.7199
+0.0049 (0.69%)
After-hours: Oct 8, 2025, 8:00 PM EDT
Fury Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | 16.34% | 1,636,077 |
| Oct 7, 2025 | 0.65 | 0.66 | 0.61 | 0.61 | 0.61 | -4.54% | 673,004 |
| Oct 6, 2025 | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | 1.47% | 968,598 |
| Oct 3, 2025 | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | 0.81% | 1,151,885 |
| Oct 2, 2025 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -5.62% | 552,215 |
| Oct 1, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 2.11% | 919,659 |
| Sep 30, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -2.38% | 267,292 |
| Sep 29, 2025 | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | 1.37% | 1,141,237 |
| Sep 26, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | 4.26% | 368,537 |
| Sep 25, 2025 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.84% | 409,000 |
| Sep 24, 2025 | 0.65 | 0.66 | 0.62 | 0.63 | 0.63 | -3.36% | 544,985 |
| Sep 23, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.08% | 580,723 |
| Sep 22, 2025 | 0.73 | 0.73 | 0.62 | 0.65 | 0.65 | -8.04% | 1,447,059 |
| Sep 19, 2025 | 0.70 | 0.72 | 0.66 | 0.71 | 0.71 | 3.94% | 321,390 |
| Sep 18, 2025 | 0.71 | 0.71 | 0.65 | 0.68 | 0.68 | 0.22% | 243,220 |
| Sep 17, 2025 | 0.70 | 0.71 | 0.66 | 0.68 | 0.68 | -4.30% | 386,690 |
| Sep 16, 2025 | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.84% | 659,474 |
| Sep 15, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | 3.86% | 416,824 |
| Sep 12, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.15% | 242,502 |
| Sep 11, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -4.73% | 457,507 |
| Sep 10, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.26% | 289,284 |
| Sep 9, 2025 | 0.73 | 0.73 | 0.69 | 0.70 | 0.70 | -2.01% | 568,091 |
| Sep 8, 2025 | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 5.22% | 922,024 |
| Sep 5, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | 3.83% | 1,401,928 |
| Sep 4, 2025 | 0.67 | 0.71 | 0.63 | 0.65 | 0.65 | -2.71% | 1,329,405 |
| Sep 3, 2025 | 0.57 | 0.72 | 0.56 | 0.67 | 0.67 | 20.54% | 4,102,639 |
| Sep 2, 2025 | 0.51 | 0.57 | 0.51 | 0.55 | 0.55 | 8.43% | 651,750 |
| Aug 29, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 0.41% | 246,998 |
| Aug 28, 2025 | 0.51 | 0.52 | 0.50 | 0.51 | 0.51 | -0.20% | 127,948 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.67% | 92,731 |
| Aug 26, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 3.37% | 331,602 |
| Aug 25, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | -0.02% | 162,621 |
| Aug 22, 2025 | 0.46 | 0.50 | 0.46 | 0.49 | 0.49 | 4.28% | 367,929 |
| Aug 21, 2025 | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -5.85% | 994,693 |
| Aug 20, 2025 | 0.49 | 0.52 | 0.49 | 0.50 | 0.50 | -0.18% | 91,833 |
| Aug 19, 2025 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | -4.23% | 146,996 |
| Aug 18, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -1.36% | 124,389 |
| Aug 15, 2025 | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | 3.76% | 117,899 |
| Aug 14, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.96% | 127,943 |
| Aug 13, 2025 | 0.52 | 0.54 | 0.50 | 0.51 | 0.51 | -0.13% | 201,976 |
| Aug 12, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 3.13% | 134,616 |
| Aug 11, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -2.46% | 127,710 |
| Aug 8, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.67% | 298,273 |
| Aug 7, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -0.33% | 220,560 |
| Aug 6, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | 0.51 | 1.43% | 107,752 |
| Aug 5, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | -1.77% | 110,878 |
| Aug 4, 2025 | 0.48 | 0.52 | 0.47 | 0.51 | 0.51 | 3.03% | 269,551 |
| Aug 1, 2025 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | -1.49% | 141,529 |
| Jul 31, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | -0.69% | 109,171 |
| Jul 30, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.51 | -3.19% | 189,387 |