Fury Gold Mines Limited (FURY)

NYSEAMERICAN: FURY · Real-Time Price · USD

Compare

0.5379

-0.0319 (-5.60%)

At close: Nov 4, 2025, 4:00 PM EST

0.5380

+0.0001 (0.02%)

After-hours: Nov 4, 2025, 8:00 PM EST

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.57	0.57	0.52	0.54	-	-5.60%	771,305
Nov 3, 2025	0.58	0.58	0.55	0.57	0.57	-0.90%	641,679
Oct 31, 2025	0.58	0.59	0.57	0.58	0.58	-0.86%	337,437
Oct 30, 2025	0.58	0.60	0.57	0.58	0.58	1.58%	574,049
Oct 29, 2025	0.62	0.62	0.57	0.57	0.57	-3.06%	545,649
Oct 28, 2025	0.59	0.62	0.58	0.59	0.59	-0.46%	392,011
Oct 27, 2025	0.61	0.63	0.58	0.59	0.59	-6.67%	982,063
Oct 24, 2025	0.64	0.66	0.62	0.63	0.63	-0.36%	381,979
Oct 23, 2025	0.65	0.66	0.62	0.64	0.64	-1.73%	776,634
Oct 22, 2025	0.62	0.68	0.61	0.65	0.65	-0.38%	1,535,448
Oct 21, 2025	0.72	0.72	0.63	0.65	0.65	-10.67%	2,365,642
Oct 20, 2025	0.74	0.77	0.70	0.73	0.73	1.56%	1,327,422
Oct 17, 2025	0.77	0.77	0.70	0.72	0.72	-6.60%	1,346,011
Oct 16, 2025	0.86	0.86	0.75	0.77	0.77	-8.14%	1,818,375
Oct 15, 2025	0.86	0.88	0.80	0.84	0.84	0.78%	1,714,059
Oct 14, 2025	0.87	0.87	0.74	0.83	0.83	-3.70%	2,873,849
Oct 13, 2025	0.78	0.89	0.77	0.86	0.86	19.07%	2,606,288
Oct 10, 2025	0.74	0.75	0.71	0.72	0.72	1.72%	1,444,764
Oct 9, 2025	0.72	0.77	0.68	0.71	0.71	-0.66%	2,269,856
Oct 8, 2025	0.64	0.72	0.64	0.72	0.72	16.34%	1,636,077
Oct 7, 2025	0.65	0.66	0.61	0.61	0.61	-4.54%	673,004
Oct 6, 2025	0.65	0.66	0.62	0.64	0.64	1.47%	968,598
Oct 3, 2025	0.64	0.66	0.61	0.63	0.63	0.81%	1,151,885
Oct 2, 2025	0.67	0.67	0.62	0.63	0.63	-5.62%	552,215
Oct 1, 2025	0.66	0.68	0.65	0.67	0.67	2.11%	919,659
Sep 30, 2025	0.66	0.67	0.65	0.65	0.65	-2.38%	267,292
Sep 29, 2025	0.69	0.69	0.65	0.67	0.67	1.37%	1,141,237
Sep 26, 2025	0.64	0.67	0.64	0.66	0.66	4.26%	368,537
Sep 25, 2025	0.63	0.65	0.62	0.63	0.63	0.84%	409,000
Sep 24, 2025	0.65	0.66	0.62	0.63	0.63	-3.36%	544,985
Sep 23, 2025	0.66	0.67	0.64	0.65	0.65	-0.08%	580,723
Sep 22, 2025	0.73	0.73	0.62	0.65	0.65	-8.04%	1,447,059
Sep 19, 2025	0.70	0.72	0.66	0.71	0.71	3.94%	321,390
Sep 18, 2025	0.71	0.71	0.65	0.68	0.68	0.22%	243,220
Sep 17, 2025	0.70	0.71	0.66	0.68	0.68	-4.30%	386,690
Sep 16, 2025	0.73	0.73	0.69	0.71	0.71	-0.84%	659,474
Sep 15, 2025	0.68	0.73	0.68	0.72	0.72	3.86%	416,824
Sep 12, 2025	0.66	0.69	0.66	0.69	0.69	4.15%	242,502
Sep 11, 2025	0.69	0.69	0.64	0.66	0.66	-4.73%	457,507
Sep 10, 2025	0.72	0.72	0.69	0.69	0.69	-0.26%	289,284
Sep 9, 2025	0.73	0.73	0.69	0.70	0.70	-2.01%	568,091
Sep 8, 2025	0.71	0.72	0.69	0.71	0.71	5.22%	922,024
Sep 5, 2025	0.68	0.69	0.65	0.67	0.67	3.83%	1,401,928
Sep 4, 2025	0.67	0.71	0.63	0.65	0.65	-2.71%	1,329,405
Sep 3, 2025	0.57	0.72	0.56	0.67	0.67	20.54%	4,102,639
Sep 2, 2025	0.51	0.57	0.51	0.55	0.55	8.43%	651,750
Aug 29, 2025	0.50	0.51	0.50	0.51	0.51	0.41%	246,998
Aug 28, 2025	0.51	0.52	0.50	0.51	0.51	-0.20%	127,948
Aug 27, 2025	0.51	0.51	0.51	0.51	0.51	0.67%	92,731
Aug 26, 2025	0.50	0.51	0.49	0.51	0.51	3.37%	331,602