Fury Gold Mines Limited (FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	0.53	0.53	0.51	0.52	-	1.88%	338,689
Nov 24, 2025	0.51	0.53	0.50	0.51	0.51	-1.08%	336,960
Nov 21, 2025	0.50	0.52	0.50	0.52	0.52	2.03%	285,687
Nov 20, 2025	0.53	0.53	0.50	0.51	0.51	-3.38%	316,550
Nov 19, 2025	0.54	0.56	0.52	0.52	0.52	-1.21%	200,284
Nov 18, 2025	0.53	0.55	0.51	0.53	0.53	1.63%	393,515
Nov 17, 2025	0.55	0.58	0.52	0.52	0.52	-5.07%	376,358
Nov 14, 2025	0.54	0.57	0.54	0.55	0.55	1.10%	283,696
Nov 13, 2025	0.62	0.62	0.54	0.54	0.54	-9.33%	533,507
Nov 12, 2025	0.56	0.61	0.55	0.60	0.60	9.05%	983,917
Nov 11, 2025	0.57	0.58	0.54	0.55	0.55	-2.79%	450,973
Nov 10, 2025	0.60	0.60	0.56	0.57	0.57	2.91%	444,036
Nov 7, 2025	0.53	0.56	0.53	0.55	0.55	4.11%	569,327
Nov 6, 2025	0.55	0.55	0.52	0.53	0.53	-2.53%	303,835
Nov 5, 2025	0.54	0.56	0.52	0.54	0.54	0.76%	296,096
Nov 4, 2025	0.57	0.57	0.52	0.54	0.54	-5.60%	780,335
Nov 3, 2025	0.58	0.58	0.55	0.57	0.57	-0.90%	641,679
Oct 31, 2025	0.58	0.59	0.57	0.58	0.58	-0.86%	337,437
Oct 30, 2025	0.58	0.60	0.57	0.58	0.58	1.58%	574,049
Oct 29, 2025	0.62	0.62	0.57	0.57	0.57	-3.06%	545,649
Oct 28, 2025	0.59	0.62	0.58	0.59	0.59	-0.46%	392,011
Oct 27, 2025	0.61	0.63	0.58	0.59	0.59	-6.67%	982,063
Oct 24, 2025	0.64	0.66	0.62	0.63	0.63	-0.36%	381,979
Oct 23, 2025	0.65	0.66	0.62	0.64	0.64	-1.73%	776,634
Oct 22, 2025	0.62	0.68	0.61	0.65	0.65	-0.38%	1,535,448
Oct 21, 2025	0.72	0.72	0.63	0.65	0.65	-10.67%	2,365,642
Oct 20, 2025	0.74	0.77	0.70	0.73	0.73	1.56%	1,327,422
Oct 17, 2025	0.77	0.77	0.70	0.72	0.72	-6.60%	1,346,011
Oct 16, 2025	0.86	0.86	0.75	0.77	0.77	-8.14%	1,818,375
Oct 15, 2025	0.86	0.88	0.80	0.84	0.84	0.78%	1,714,059
Oct 14, 2025	0.87	0.87	0.74	0.83	0.83	-3.70%	2,873,849
Oct 13, 2025	0.78	0.89	0.77	0.86	0.86	19.07%	2,606,288
Oct 10, 2025	0.74	0.75	0.71	0.72	0.72	1.72%	1,444,764
Oct 9, 2025	0.72	0.77	0.68	0.71	0.71	-0.66%	2,269,856
Oct 8, 2025	0.64	0.72	0.64	0.72	0.72	16.34%	1,636,077
Oct 7, 2025	0.65	0.66	0.61	0.61	0.61	-4.54%	673,004
Oct 6, 2025	0.65	0.66	0.62	0.64	0.64	1.47%	968,598
Oct 3, 2025	0.64	0.66	0.61	0.63	0.63	0.81%	1,151,885
Oct 2, 2025	0.67	0.67	0.62	0.63	0.63	-5.62%	552,215
Oct 1, 2025	0.66	0.68	0.65	0.67	0.67	2.11%	919,659
Sep 30, 2025	0.66	0.67	0.65	0.65	0.65	-2.38%	267,292
Sep 29, 2025	0.69	0.69	0.65	0.67	0.67	1.36%	1,141,237
Sep 26, 2025	0.64	0.67	0.64	0.66	0.66	4.27%	368,537
Sep 25, 2025	0.63	0.65	0.62	0.63	0.63	0.84%	409,000
Sep 24, 2025	0.65	0.66	0.62	0.63	0.63	-3.36%	544,985
Sep 23, 2025	0.66	0.67	0.64	0.65	0.65	-0.08%	580,723
Sep 22, 2025	0.73	0.73	0.62	0.65	0.65	-8.04%	1,447,059
Sep 19, 2025	0.70	0.72	0.66	0.71	0.71	3.94%	321,390
Sep 18, 2025	0.71	0.71	0.65	0.68	0.68	0.22%	243,220
Sep 17, 2025	0.70	0.71	0.66	0.68	0.68	-4.30%	386,690

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.