Fury Gold Mines Limited (FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.50	0.50	0.48	0.49	0.49	-5.15%	314,832
Jun 23, 2025	0.48	0.52	0.48	0.52	0.52	6.10%	203,278
Jun 20, 2025	0.50	0.50	0.48	0.49	0.49	-2.98%	257,853
Jun 18, 2025	0.52	0.52	0.49	0.50	0.50	-1.92%	160,839
Jun 17, 2025	0.53	0.54	0.51	0.51	0.51	-3.95%	205,451
Jun 16, 2025	0.56	0.56	0.53	0.53	0.53	0.51%	345,320
Jun 13, 2025	0.54	0.54	0.53	0.53	0.53	1.58%	162,844
Jun 12, 2025	0.52	0.54	0.52	0.52	0.52	-1.74%	203,802
Jun 11, 2025	0.53	0.53	0.51	0.53	0.53	0.02%	165,465
Jun 10, 2025	0.55	0.56	0.52	0.53	0.53	-3.24%	209,056
Jun 9, 2025	0.48	0.56	0.48	0.55	0.55	17.09%	1,856,637
Jun 6, 2025	0.48	0.48	0.46	0.47	0.47	-2.68%	210,966
Jun 5, 2025	0.49	0.51	0.47	0.48	0.48	1.05%	621,408
Jun 4, 2025	0.49	0.50	0.46	0.48	0.48	-2.06%	309,098
Jun 3, 2025	0.46	0.49	0.45	0.49	0.49	6.55%	424,917
Jun 2, 2025	0.41	0.47	0.41	0.46	0.46	12.12%	749,211
May 30, 2025	0.42	0.42	0.40	0.41	0.41	-3.33%	195,899
May 29, 2025	0.41	0.42	0.40	0.42	0.42	5.00%	479,295
May 28, 2025	0.41	0.41	0.39	0.40	0.40	1.21%	403,461
May 27, 2025	0.37	0.40	0.37	0.40	0.40	5.47%	417,581
May 23, 2025	0.37	0.38	0.37	0.37	0.37	-0.08%	162,418
May 22, 2025	0.36	0.38	0.36	0.38	0.38	4.31%	136,749
May 21, 2025	0.38	0.38	0.36	0.36	0.36	-2.84%	270,413
May 20, 2025	0.36	0.37	0.36	0.37	0.37	2.49%	150,007
May 19, 2025	0.38	0.39	0.36	0.36	0.36	0.81%	76,680
May 16, 2025	0.38	0.38	0.36	0.36	0.36	-1.49%	73,751
May 15, 2025	0.36	0.37	0.36	0.36	0.36	0.92%	90,378
May 14, 2025	0.36	0.36	0.36	0.36	0.36	-1.32%	68,090
May 13, 2025	0.38	0.38	0.36	0.37	0.37	-0.54%	93,952
May 12, 2025	0.38	0.39	0.37	0.37	0.37	-3.37%	123,382
May 9, 2025	0.39	0.39	0.37	0.38	0.38	1.39%	156,222
May 8, 2025	0.38	0.39	0.37	0.37	0.37	0.24%	80,758
May 7, 2025	0.38	0.39	0.37	0.37	0.37	-2.02%	48,795
May 6, 2025	0.38	0.41	0.38	0.38	0.38	0.63%	528,950
May 5, 2025	0.38	0.38	0.37	0.38	0.38	2.24%	84,696
May 2, 2025	0.38	0.39	0.37	0.37	0.37	-3.21%	111,676
May 1, 2025	0.39	0.40	0.38	0.38	0.38	-1.79%	66,193
Apr 30, 2025	0.38	0.39	0.38	0.39	0.39	-0.26%	25,114
Apr 29, 2025	0.38	0.40	0.38	0.39	0.39	0.28%	36,694
Apr 28, 2025	0.39	0.40	0.38	0.39	0.39	0.33%	71,731
Apr 25, 2025	0.38	0.40	0.37	0.39	0.39	1.15%	96,636
Apr 24, 2025	0.37	0.39	0.37	0.38	0.38	2.43%	93,093
Apr 23, 2025	0.37	0.40	0.36	0.38	0.38	-1.29%	221,633
Apr 22, 2025	0.40	0.40	0.37	0.38	0.38	-1.35%	95,786
Apr 21, 2025	0.40	0.41	0.37	0.39	0.39	-2.23%	347,831
Apr 17, 2025	0.40	0.40	0.39	0.39	0.39	-1.01%	119,697
Apr 16, 2025	0.39	0.41	0.39	0.40	0.40	1.79%	213,585
Apr 15, 2025	0.39	0.40	0.39	0.39	0.39	-0.36%	98,025
Apr 14, 2025	0.39	0.40	0.38	0.39	0.39	2.19%	116,365
Apr 11, 2025	0.39	0.40	0.38	0.38	0.38	3.50%	318,795

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.