Fury Gold Mines Limited (FURY)

NYSEAMERICAN: FURY · Real-Time Price · USD

0.383

-0.027 (-6.54%)

At close: Jan 31, 2025, 4:00 PM

0.370

-0.013 (-3.34%)

After-hours: Jan 31, 2025, 7:50 PM EST

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	0.40	0.41	0.37	0.38	0.38	-6.54%	132,245
Jan 30, 2025	0.41	0.42	0.39	0.41	0.41	3.02%	362,673
Jan 29, 2025	0.37	0.41	0.36	0.40	0.40	9.58%	553,912
Jan 28, 2025	0.38	0.38	0.36	0.36	0.36	-1.17%	138,342
Jan 27, 2025	0.38	0.38	0.37	0.37	0.37	-4.57%	94,241
Jan 24, 2025	0.37	0.39	0.37	0.39	0.39	1.96%	107,707
Jan 23, 2025	0.37	0.38	0.37	0.38	0.38	0.69%	54,606
Jan 22, 2025	0.38	0.38	0.36	0.38	0.38	1.87%	67,138
Jan 21, 2025	0.38	0.38	0.37	0.37	0.37	-0.51%	68,996
Jan 17, 2025	0.36	0.38	0.36	0.37	0.37	-2.04%	65,549
Jan 16, 2025	0.37	0.38	0.37	0.38	0.38	1.10%	37,773
Jan 15, 2025	0.36	0.37	0.36	0.37	0.37	1.22%	60,537
Jan 14, 2025	0.37	0.38	0.36	0.37	0.37	0.52%	312,828
Jan 13, 2025	0.39	0.39	0.36	0.37	0.37	-2.34%	100,372
Jan 10, 2025	0.38	0.39	0.38	0.38	0.38	-0.27%	80,296
Jan 8, 2025	0.39	0.39	0.38	0.38	0.38	-1.90%	32,331
Jan 7, 2025	0.38	0.39	0.38	0.38	0.38	0.84%	89,531
Jan 6, 2025	0.40	0.41	0.38	0.38	0.38	-4.25%	51,795
Jan 3, 2025	0.39	0.40	0.39	0.40	0.40	1.92%	94,148
Jan 2, 2025	0.38	0.40	0.37	0.39	0.39	5.51%	155,990
Dec 31, 2024	0.36	0.38	0.36	0.37	0.37	2.72%	155,149
Dec 30, 2024	0.37	0.38	0.36	0.36	0.36	-3.28%	332,506
Dec 27, 2024	0.37	0.38	0.37	0.37	0.37	1.50%	138,957
Dec 26, 2024	0.38	0.38	0.37	0.37	0.37	-1.00%	50,464
Dec 24, 2024	0.38	0.38	0.37	0.37	0.37	-0.38%	30,817
Dec 23, 2024	0.38	0.38	0.37	0.37	0.37	-2.05%	131,275
Dec 20, 2024	0.35	0.38	0.35	0.38	0.38	7.32%	243,060
Dec 19, 2024	0.37	0.37	0.35	0.35	0.35	-4.35%	124,038
Dec 18, 2024	0.39	0.39	0.37	0.37	0.37	-5.10%	146,628
Dec 17, 2024	0.40	0.40	0.39	0.39	0.39	-2.01%	86,268
Dec 16, 2024	0.39	0.41	0.39	0.40	0.40	2.05%	88,797
Dec 13, 2024	0.41	0.42	0.39	0.39	0.39	-3.77%	309,187
Dec 12, 2024	0.41	0.42	0.41	0.41	0.41	-3.50%	98,884
Dec 11, 2024	0.41	0.42	0.41	0.42	0.42	3.68%	128,044
Dec 10, 2024	0.41	0.42	0.41	0.41	0.41	-	57,752
Dec 9, 2024	0.40	0.42	0.40	0.41	0.41	1.27%	112,901
Dec 6, 2024	0.41	0.42	0.40	0.40	0.40	-3.17%	81,650
Dec 5, 2024	0.42	0.42	0.41	0.41	0.41	-3.26%	41,891
Dec 4, 2024	0.41	0.43	0.41	0.43	0.43	1.43%	60,105
Dec 3, 2024	0.41	0.43	0.41	0.42	0.42	-2.55%	61,022
Dec 2, 2024	0.41	0.44	0.41	0.43	0.43	1.89%	82,837
Nov 29, 2024	0.42	0.43	0.41	0.42	0.42	1.92%	31,507
Nov 27, 2024	0.42	0.42	0.41	0.42	0.42	0.73%	121,127
Nov 26, 2024	0.42	0.42	0.40	0.41	0.41	2.71%	82,107
Nov 25, 2024	0.40	0.42	0.40	0.40	0.40	-3.11%	55,738
Nov 22, 2024	0.40	0.42	0.40	0.42	0.42	1.97%	29,014
Nov 21, 2024	0.40	0.42	0.40	0.41	0.41	0.49%	87,389
Nov 20, 2024	0.40	0.41	0.40	0.41	0.41	0.02%	55,572
Nov 19, 2024	0.41	0.42	0.40	0.40	0.40	-0.25%	57,097
Nov 18, 2024	0.41	0.42	0.40	0.41	0.41	1.35%	190,089
Nov 15, 2024	0.40	0.42	0.39	0.40	0.40	-2.29%	82,451
Nov 14, 2024	0.41	0.42	0.40	0.41	0.41	-2.17%	59,310
Nov 13, 2024	0.42	0.42	0.40	0.42	0.42	3.58%	235,492
Nov 12, 2024	0.40	0.42	0.39	0.40	0.40	1.13%	126,125
Nov 11, 2024	0.43	0.44	0.39	0.40	0.40	-9.07%	282,450
Nov 8, 2024	0.46	0.47	0.42	0.44	0.44	-2.24%	300,082
Nov 7, 2024	0.45	0.45	0.42	0.45	0.45	1.81%	56,302
Nov 6, 2024	0.46	0.46	0.42	0.44	0.44	-0.67%	135,162
Nov 5, 2024	0.44	0.46	0.43	0.45	0.45	2.06%	150,577
Nov 4, 2024	0.48	0.48	0.43	0.44	0.44	-4.80%	155,792
Nov 1, 2024	0.44	0.48	0.44	0.46	0.46	3.60%	131,316
Oct 31, 2024	0.49	0.49	0.44	0.44	0.44	-9.03%	283,844
Oct 30, 2024	0.48	0.49	0.46	0.49	0.49	-	74,821
Oct 29, 2024	0.49	0.49	0.46	0.49	0.49	5.06%	127,588
Oct 28, 2024	0.49	0.49	0.46	0.46	0.46	-3.62%	111,921
Oct 25, 2024	0.47	0.50	0.46	0.48	0.48	-	166,575
Oct 24, 2024	0.49	0.50	0.46	0.48	0.48	-1.92%	83,303
Oct 23, 2024	0.50	0.50	0.46	0.49	0.49	-2.61%	163,575
Oct 22, 2024	0.50	0.51	0.47	0.50	0.50	1.72%	603,430
Oct 21, 2024	0.50	0.50	0.47	0.49	0.49	2.92%	222,858
Oct 18, 2024	0.47	0.48	0.45	0.48	0.48	4.33%	164,186
Oct 17, 2024	0.45	0.47	0.45	0.46	0.46	-0.73%	24,367
Oct 16, 2024	0.46	0.47	0.45	0.46	0.46	0.92%	95,797
Oct 15, 2024	0.43	0.47	0.43	0.46	0.46	5.58%	55,114
Oct 14, 2024	0.43	0.46	0.41	0.44	0.44	-0.48%	70,015
Oct 11, 2024	0.44	0.46	0.42	0.44	0.44	1.64%	202,371
Oct 10, 2024	0.42	0.44	0.42	0.43	0.43	2.77%	36,203
Oct 9, 2024	0.41	0.44	0.41	0.42	0.42	-2.44%	56,369
Oct 8, 2024	0.43	0.44	0.42	0.43	0.43	-2.30%	19,506
Oct 7, 2024	0.41	0.44	0.41	0.44	0.44	5.86%	130,105
Oct 4, 2024	0.43	0.45	0.41	0.41	0.41	-4.49%	140,812
Oct 3, 2024	0.44	0.45	0.43	0.43	0.43	-2.99%	37,224
Oct 2, 2024	0.44	0.45	0.43	0.45	0.45	2.19%	92,894
Oct 1, 2024	0.44	0.45	0.43	0.44	0.44	0.67%	146,378
Sep 30, 2024	0.44	0.45	0.43	0.44	0.44	-2.84%	122,273
Sep 27, 2024	0.47	0.47	0.44	0.45	0.45	-2.65%	130,640
Sep 26, 2024	0.47	0.47	0.46	0.46	0.46	-2.13%	99,761
Sep 25, 2024	0.45	0.47	0.45	0.47	0.47	2.00%	170,928
Sep 24, 2024	0.46	0.47	0.43	0.46	0.46	1.50%	202,647
Sep 23, 2024	0.49	0.49	0.45	0.45	0.45	-2.55%	205,669
Sep 20, 2024	0.45	0.48	0.44	0.47	0.47	2.96%	192,123
Sep 19, 2024	0.45	0.47	0.43	0.45	0.45	1.00%	140,854
Sep 18, 2024	0.45	0.46	0.42	0.45	0.45	4.19%	367,914
Sep 17, 2024	0.45	0.45	0.43	0.43	0.43	-3.80%	113,894
Sep 16, 2024	0.44	0.46	0.43	0.45	0.45	5.08%	434,863
Sep 13, 2024	0.42	0.43	0.41	0.43	0.43	4.37%	135,188
Sep 12, 2024	0.40	0.42	0.38	0.41	0.41	3.78%	107,877
Sep 11, 2024	0.38	0.40	0.38	0.39	0.39	2.28%	100,358
Sep 10, 2024	0.38	0.39	0.36	0.38	0.38	-1.39%	93,522
Sep 9, 2024	0.37	0.40	0.37	0.39	0.39	3.45%	37,382