Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.47	0.48	0.46	0.46	0.46	-5.23%	238,633
Oct 29, 2026	0.49	0.51	0.48	0.49	0.49	-0.91%	180,813
Oct 28, 2026	0.50	0.51	0.49	0.49	0.49	-0.51%	117,932
Oct 27, 2026	0.48	0.50	0.48	0.49	0.49	2.25%	182,364
Oct 26, 2026	0.48	0.50	0.47	0.48	0.48	0.83%	218,445
Oct 23, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	196,149
Oct 22, 2026	0.50	0.50	0.48	0.50	0.50	-1.00%	605,779
Oct 21, 2026	0.50	0.51	0.50	0.50	0.50	-0.04%	104,096
Oct 20, 2026	0.50	0.51	0.50	0.50	0.50	-	290,771
Oct 19, 2026	0.50	0.51	0.50	0.50	0.50	-1.44%	193,816
Oct 16, 2026	0.50	0.52	0.50	0.51	0.51	0.89%	140,060
Oct 15, 2026	0.50	0.51	0.50	0.50	0.50	-0.16%	278,451
Oct 14, 2026	0.51	0.52	0.50	0.50	0.50	-3.87%	304,397
Oct 13, 2026	0.56	0.56	0.51	0.52	0.52	-6.81%	832,655
Oct 12, 2026	0.56	0.57	0.55	0.56	0.56	1.53%	182,651
Oct 9, 2026	0.53	0.55	0.53	0.55	0.55	6.77%	342,334
Oct 8, 2026	0.51	0.52	0.51	0.52	0.52	0.48%	252,845
Oct 7, 2026	0.51	0.52	0.51	0.52	0.52	1.59%	176,145
Oct 6, 2026	0.51	0.52	0.51	0.51	0.51	-0.22%	121,311
Oct 5, 2026	0.51	0.51	0.50	0.51	0.51	-0.78%	166,185
Oct 2, 2026	0.52	0.54	0.50	0.51	0.51	-2.21%	532,322
Oct 1, 2026	0.53	0.54	0.52	0.52	0.52	-0.96%	191,882
Sep 30, 2026	0.53	0.54	0.52	0.53	0.53	1.15%	79,797
Sep 29, 2026	0.53	0.53	0.52	0.52	0.52	-1.15%	156,935
Sep 28, 2026	0.52	0.54	0.52	0.53	0.53	-0.73%	90,051
Sep 25, 2026	0.54	0.57	0.52	0.53	0.53	-2.13%	480,087
Sep 24, 2026	0.55	0.57	0.54	0.55	0.55	-2.75%	260,533
Sep 23, 2026	0.57	0.57	0.56	0.56	0.56	-3.67%	157,379
Sep 22, 2026	0.57	0.58	0.56	0.58	0.58	3.08%	157,856
Sep 21, 2026	0.57	0.58	0.56	0.57	0.57	-1.48%	189,479
Sep 18, 2026	0.57	0.58	0.56	0.57	0.57	0.81%	155,943
Sep 17, 2026	0.57	0.58	0.56	0.57	0.57	2.60%	140,146
Sep 16, 2026	0.57	0.57	0.55	0.55	0.55	-0.98%	265,380
Sep 15, 2026	0.56	0.57	0.56	0.56	0.56	-0.76%	147,135
Sep 14, 2026	0.58	0.59	0.56	0.56	0.56	-3.87%	529,471
Sep 11, 2026	0.59	0.60	0.59	0.59	0.59	-0.98%	519,227
Sep 10, 2026	0.60	0.61	0.59	0.59	0.59	-2.79%	223,991
Sep 9, 2026	0.61	0.61	0.59	0.61	0.61	1.30%	133,282
Sep 8, 2026	0.62	0.63	0.60	0.60	0.60	-1.13%	238,815
Sep 4, 2026	0.59	0.61	0.59	0.61	0.61	0.63%	153,384
Sep 3, 2026	0.62	0.62	0.60	0.61	0.61	2.54%	179,940
Sep 2, 2026	0.60	0.63	0.58	0.59	0.59	-0.82%	181,796
Sep 1, 2026	0.58	0.60	0.58	0.60	0.60	0.76%	197,431
Aug 31, 2026	0.61	0.61	0.59	0.59	0.59	-3.02%	403,726
Aug 28, 2026	0.64	0.64	0.59	0.61	0.61	-2.11%	540,246
Aug 27, 2026	0.62	0.64	0.62	0.62	0.62	0.29%	212,682
Aug 26, 2026	0.63	0.66	0.61	0.62	0.62	-3.06%	373,711
Aug 25, 2026	0.66	0.67	0.64	0.64	0.64	-3.63%	610,605
Aug 24, 2026	0.70	0.70	0.66	0.66	0.66	-2.31%	427,548
Aug 21, 2026	0.64	0.68	0.64	0.68	0.68	8.11%	812,345