Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.54	0.57	0.51	0.52	0.52	-2.09%	111,099
Jul 10, 2026	0.53	0.55	0.52	0.53	0.53	-1.31%	20,077
Jul 9, 2026	0.54	0.55	0.52	0.53	0.53	1.37%	99,888
Jul 8, 2026	0.55	0.57	0.52	0.53	0.53	-2.27%	295,276
Jul 7, 2026	0.57	0.58	0.54	0.54	0.54	-4.44%	232,925
Jul 6, 2026	0.56	0.58	0.56	0.56	0.56	4.26%	173,795
Jul 2, 2026	0.53	0.55	0.53	0.54	0.54	3.65%	90,587
Jul 1, 2026	0.51	0.55	0.51	0.52	0.52	-3.50%	198,329
Jun 30, 2026	0.55	0.55	0.53	0.54	0.54	-3.57%	51,782
Jun 29, 2026	0.54	0.56	0.53	0.56	0.56	2.73%	100,640
Jun 26, 2026	0.52	0.56	0.52	0.55	0.55	4.83%	133,684
Jun 25, 2026	0.51	0.52	0.50	0.52	0.52	1.17%	133,763
Jun 24, 2026	0.52	0.52	0.50	0.51	0.51	-1.15%	174,101
Jun 23, 2026	0.51	0.53	0.50	0.52	0.52	-1.85%	279,554
Jun 22, 2026	0.52	0.55	0.52	0.53	0.53	4.77%	159,199
Jun 18, 2026	0.51	0.51	0.50	0.51	0.51	-0.86%	206,685
Jun 17, 2026	0.53	0.54	0.51	0.51	0.51	-5.56%	199,516
Jun 16, 2026	0.54	0.55	0.53	0.54	0.54	1.20%	85,127
Jun 15, 2026	0.56	0.57	0.53	0.53	0.53	-0.26%	211,801
Jun 12, 2026	0.52	0.56	0.51	0.54	0.54	2.69%	128,957
Jun 11, 2026	0.52	0.53	0.50	0.52	0.52	3.72%	161,898
Jun 10, 2026	0.52	0.52	0.50	0.50	0.50	-3.59%	231,148
Jun 9, 2026	0.51	0.53	0.50	0.52	0.52	0.58%	215,787
Jun 8, 2026	0.51	0.53	0.50	0.52	0.52	-	201,322
Jun 5, 2026	0.55	0.55	0.51	0.52	0.52	-6.16%	936,123
Jun 4, 2026	0.54	0.57	0.54	0.55	0.55	-0.54%	206,041
Jun 3, 2026	0.56	0.57	0.54	0.56	0.56	-1.60%	630,564
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	0.62%	148,262
Jun 1, 2026	0.57	0.58	0.56	0.56	0.56	-3.31%	253,688
May 29, 2026	0.57	0.58	0.57	0.58	0.58	0.91%	259,486
May 28, 2026	0.57	0.58	0.56	0.57	0.57	-0.02%	190,665
May 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.76%	85,611
May 26, 2026	0.58	0.58	0.57	0.58	0.58	3.32%	233,131
May 22, 2026	0.58	0.58	0.56	0.57	0.57	-2.36%	303,772
May 21, 2026	0.58	0.59	0.57	0.58	0.58	-1.60%	159,537
May 20, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	208,066
May 19, 2026	0.59	0.60	0.57	0.58	0.58	-3.04%	271,303
May 18, 2026	0.58	0.60	0.57	0.60	0.60	1.27%	420,362
May 15, 2026	0.60	0.61	0.59	0.59	0.59	-3.76%	582,139
May 14, 2026	0.62	0.62	0.60	0.62	0.62	-2.07%	249,072
May 13, 2026	0.60	0.63	0.60	0.63	0.63	1.29%	205,737
May 12, 2026	0.61	0.62	0.59	0.62	0.62	3.71%	499,355
May 11, 2026	0.60	0.61	0.59	0.60	0.60	1.46%	389,858
May 8, 2026	0.62	0.62	0.57	0.59	0.59	-0.97%	693,083
May 7, 2026	0.62	0.62	0.58	0.60	0.60	0.08%	245,882
May 6, 2026	0.60	0.61	0.59	0.59	0.59	3.72%	292,097
May 5, 2026	0.57	0.58	0.57	0.57	0.57	0.07%	150,892
May 4, 2026	0.57	0.59	0.57	0.57	0.57	-1.58%	361,291
May 1, 2026	0.55	0.59	0.55	0.58	0.58	2.65%	403,047
Apr 30, 2026	0.57	0.58	0.57	0.57	0.57	1.15%	546,500