Fury Gold Mines Limited (FURY)

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	1.45%	277,948
Apr 21, 2026	0.63	0.64	0.59	0.60	0.60	-5.99%	679,899
Apr 20, 2026	0.63	0.65	0.62	0.64	0.64	0.82%	454,741
Apr 17, 2026	0.62	0.65	0.62	0.63	0.63	2.00%	537,358
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-2.49%	232,222
Apr 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.81%	338,566
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	0.77%	299,464
Apr 13, 2026	0.60	0.64	0.58	0.64	0.64	7.43%	835,265
Apr 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.24%	297,722
Apr 9, 2026	0.60	0.60	0.58	0.60	0.60	1.51%	205,204
Apr 8, 2026	0.61	0.63	0.58	0.59	0.59	0.02%	287,614
Apr 7, 2026	0.60	0.61	0.57	0.59	0.59	-1.17%	273,559
Apr 6, 2026	0.60	0.61	0.59	0.60	0.60	-1.05%	91,764
Apr 2, 2026	0.57	0.61	0.57	0.60	0.60	-1.36%	311,587
Apr 1, 2026	0.62	0.64	0.61	0.61	0.61	0.33%	357,667
Mar 31, 2026	0.59	0.62	0.58	0.61	0.61	5.73%	337,686
Mar 30, 2026	0.58	0.61	0.57	0.58	0.58	0.05%	350,012
Mar 27, 2026	0.55	0.60	0.55	0.58	0.58	1.43%	235,157
Mar 26, 2026	0.58	0.61	0.55	0.57	0.57	-5.10%	360,477
Mar 25, 2026	0.62	0.63	0.58	0.60	0.60	0.96%	462,100
Mar 24, 2026	0.56	0.60	0.56	0.59	0.59	4.68%	313,223
Mar 23, 2026	0.52	0.58	0.52	0.57	0.57	7.44%	935,842
Mar 20, 2026	0.56	0.56	0.52	0.53	0.53	-4.91%	503,071
Mar 19, 2026	0.54	0.56	0.51	0.55	0.55	-3.62%	728,095
Mar 18, 2026	0.60	0.60	0.56	0.57	0.57	-4.52%	759,083
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	0.15%	499,707
Mar 16, 2026	0.64	0.65	0.57	0.60	0.60	-1.51%	1,435,639
Mar 13, 2026	0.67	0.67	0.61	0.61	0.61	-9.81%	1,069,310
Mar 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.57%	396,923
Mar 11, 2026	0.70	0.71	0.68	0.69	0.69	-3.10%	551,594
Mar 10, 2026	0.72	0.73	0.70	0.71	0.71	4.03%	298,872
Mar 9, 2026	0.67	0.70	0.66	0.68	0.68	-2.85%	481,038
Mar 6, 2026	0.69	0.71	0.68	0.70	0.70	1.71%	750,318
Mar 5, 2026	0.72	0.72	0.66	0.69	0.69	-1.99%	741,598
Mar 4, 2026	0.74	0.74	0.69	0.70	0.70	0.96%	695,037
Mar 3, 2026	0.72	0.72	0.68	0.70	0.70	-8.46%	922,030
Mar 2, 2026	0.79	0.79	0.74	0.76	0.76	-0.77%	507,385
Feb 27, 2026	0.78	0.79	0.75	0.77	0.77	-2.69%	551,585
Feb 26, 2026	0.77	0.79	0.74	0.79	0.79	3.56%	474,378
Feb 25, 2026	0.76	0.78	0.73	0.76	0.76	1.20%	536,544
Feb 24, 2026	0.74	0.76	0.73	0.75	0.75	1.89%	205,417
Feb 23, 2026	0.76	0.78	0.72	0.74	0.74	2.64%	899,886
Feb 20, 2026	0.71	0.74	0.69	0.72	0.72	2.86%	521,479
Feb 19, 2026	0.69	0.70	0.67	0.70	0.70	2.49%	376,081
Feb 18, 2026	0.68	0.70	0.67	0.68	0.68	1.25%	235,921
Feb 17, 2026	0.68	0.71	0.66	0.67	0.67	-5.52%	444,350
Feb 13, 2026	0.71	0.73	0.71	0.71	0.71	2.29%	467,940
Feb 12, 2026	0.75	0.75	0.69	0.70	0.70	-5.65%	497,501
Feb 11, 2026	0.75	0.76	0.70	0.74	0.74	-	357,330
Feb 10, 2026	0.75	0.75	0.72	0.74	0.74	-2.52%	397,549

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.