Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.58	0.59	0.56	0.56	-	-4.09%	242,107
Sep 11, 2026	0.59	0.60	0.59	0.59	0.59	-0.98%	518,186
Sep 10, 2026	0.60	0.61	0.59	0.59	0.59	-2.79%	221,533
Sep 9, 2026	0.61	0.61	0.59	0.61	0.61	1.30%	132,335
Sep 8, 2026	0.62	0.63	0.60	0.60	0.60	-1.13%	237,293
Sep 4, 2026	0.59	0.61	0.59	0.61	0.61	0.63%	153,208
Sep 3, 2026	0.62	0.62	0.60	0.61	0.61	2.54%	178,569
Sep 2, 2026	0.60	0.63	0.58	0.59	0.59	-0.82%	173,205
Sep 1, 2026	0.58	0.60	0.58	0.60	0.60	0.76%	194,941
Aug 31, 2026	0.61	0.61	0.59	0.59	0.59	-3.02%	391,622
Aug 28, 2026	0.64	0.64	0.59	0.61	0.61	-2.11%	540,229
Aug 27, 2026	0.62	0.64	0.62	0.62	0.62	0.29%	212,255
Aug 26, 2026	0.63	0.66	0.61	0.62	0.62	-3.06%	361,031
Aug 25, 2026	0.66	0.67	0.64	0.64	0.64	-3.63%	589,587
Aug 24, 2026	0.70	0.70	0.66	0.66	0.66	-2.31%	426,920
Aug 21, 2026	0.64	0.68	0.64	0.68	0.68	8.11%	811,116
Aug 20, 2026	0.65	0.65	0.62	0.63	0.63	-1.50%	212,288
Aug 19, 2026	0.61	0.65	0.60	0.64	0.64	6.42%	354,745
Aug 18, 2026	0.62	0.62	0.59	0.60	0.60	-3.89%	310,971
Aug 17, 2026	0.61	0.63	0.61	0.62	0.62	1.50%	311,364
Aug 14, 2026	0.62	0.62	0.61	0.61	0.61	0.71%	144,108
Aug 13, 2026	0.62	0.62	0.60	0.61	0.61	0.44%	189,847
Aug 12, 2026	0.59	0.61	0.59	0.61	0.61	3.71%	284,248
Aug 11, 2026	0.60	0.61	0.59	0.59	0.59	-3.14%	208,386
Aug 10, 2026	0.59	0.61	0.59	0.61	0.61	0.92%	262,764
Aug 7, 2026	0.58	0.60	0.56	0.60	0.60	4.66%	659,859
Aug 6, 2026	0.57	0.58	0.56	0.57	0.57	0.74%	156,810
Aug 5, 2026	0.55	0.58	0.55	0.57	0.57	2.90%	396,307
Aug 4, 2026	0.54	0.56	0.53	0.55	0.55	4.07%	156,018
Aug 3, 2026	0.52	0.55	0.52	0.53	0.53	-0.75%	55,155
Jul 31, 2026	0.55	0.56	0.52	0.54	0.54	-3.08%	52,633
Jul 30, 2026	0.53	0.56	0.53	0.55	0.55	3.43%	136,776
Jul 29, 2026	0.52	0.54	0.51	0.53	0.53	2.24%	283,365
Jul 28, 2026	0.52	0.54	0.51	0.52	0.52	-1.32%	164,416
Jul 27, 2026	0.52	0.56	0.52	0.53	0.53	1.73%	138,259
Jul 24, 2026	0.53	0.55	0.52	0.52	0.52	0.81%	129,775
Jul 23, 2026	0.54	0.55	0.52	0.52	0.52	-2.70%	75,968
Jul 22, 2026	0.53	0.56	0.53	0.53	0.53	0.02%	229,521
Jul 21, 2026	0.54	0.55	0.51	0.53	0.53	3.90%	233,530
Jul 20, 2026	0.51	0.53	0.51	0.51	0.51	-3.63%	96,482
Jul 17, 2026	0.51	0.55	0.51	0.53	0.53	2.38%	93,833
Jul 16, 2026	0.52	0.54	0.51	0.52	0.52	-2.64%	50,813
Jul 15, 2026	0.51	0.54	0.51	0.53	0.53	-0.52%	99,671
Jul 14, 2026	0.53	0.54	0.52	0.53	0.53	3.65%	102,504
Jul 13, 2026	0.54	0.57	0.51	0.52	0.52	-2.09%	113,932
Jul 10, 2026	0.53	0.55	0.52	0.53	0.53	-1.31%	20,179
Jul 9, 2026	0.54	0.55	0.52	0.53	0.53	1.37%	108,902
Jul 8, 2026	0.55	0.57	0.52	0.53	0.53	-2.27%	295,577
Jul 7, 2026	0.57	0.58	0.54	0.54	0.54	-4.44%	234,576
Jul 6, 2026	0.56	0.58	0.56	0.56	0.56	4.26%	175,378