Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.62	0.65	0.61	0.62	-	-0.16%	43,820
May 12, 2026	0.61	0.62	0.59	0.62	0.62	3.71%	499,354
May 11, 2026	0.60	0.61	0.59	0.60	0.60	1.46%	385,724
May 8, 2026	0.62	0.62	0.57	0.59	0.59	-0.97%	692,600
May 7, 2026	0.62	0.62	0.58	0.60	0.60	0.08%	245,620
May 6, 2026	0.60	0.61	0.59	0.59	0.59	3.72%	287,060
May 5, 2026	0.57	0.58	0.57	0.57	0.57	0.07%	150,274
May 4, 2026	0.57	0.59	0.57	0.57	0.57	-1.58%	360,855
May 1, 2026	0.55	0.59	0.55	0.58	0.58	2.65%	403,037
Apr 30, 2026	0.57	0.58	0.57	0.57	0.57	1.14%	546,389
Apr 29, 2026	0.55	0.57	0.55	0.56	0.56	-2.28%	303,267
Apr 28, 2026	0.57	0.58	0.56	0.57	0.57	-1.78%	249,622
Apr 27, 2026	0.58	0.59	0.57	0.58	0.58	-1.35%	405,736
Apr 24, 2026	0.59	0.61	0.58	0.59	0.59	0.61%	397,437
Apr 23, 2026	0.61	0.61	0.58	0.59	0.59	-3.06%	290,815
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	1.45%	277,948
Apr 21, 2026	0.63	0.64	0.59	0.60	0.60	-5.99%	679,899
Apr 20, 2026	0.63	0.65	0.62	0.64	0.64	0.82%	454,741
Apr 17, 2026	0.62	0.65	0.62	0.63	0.63	2.00%	537,358
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-2.49%	232,222
Apr 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.81%	338,566
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	0.77%	299,464
Apr 13, 2026	0.60	0.64	0.58	0.64	0.64	7.43%	835,265
Apr 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.24%	297,722
Apr 9, 2026	0.60	0.60	0.58	0.60	0.60	1.51%	205,204
Apr 8, 2026	0.61	0.63	0.58	0.59	0.59	0.02%	287,614
Apr 7, 2026	0.60	0.61	0.57	0.59	0.59	-1.17%	273,559
Apr 6, 2026	0.60	0.61	0.59	0.60	0.60	-1.05%	91,764
Apr 2, 2026	0.57	0.61	0.57	0.60	0.60	-1.36%	311,587
Apr 1, 2026	0.62	0.64	0.61	0.61	0.61	0.33%	357,667
Mar 31, 2026	0.59	0.62	0.58	0.61	0.61	5.73%	337,686
Mar 30, 2026	0.58	0.61	0.57	0.58	0.58	0.05%	350,012
Mar 27, 2026	0.55	0.60	0.55	0.58	0.58	1.43%	235,157
Mar 26, 2026	0.58	0.61	0.55	0.57	0.57	-5.10%	360,477
Mar 25, 2026	0.62	0.63	0.58	0.60	0.60	0.96%	462,100
Mar 24, 2026	0.56	0.60	0.56	0.59	0.59	4.68%	313,223
Mar 23, 2026	0.52	0.58	0.52	0.57	0.57	7.44%	935,842
Mar 20, 2026	0.56	0.56	0.52	0.53	0.53	-4.91%	503,071
Mar 19, 2026	0.54	0.56	0.51	0.55	0.55	-3.62%	728,095
Mar 18, 2026	0.60	0.60	0.56	0.57	0.57	-4.52%	759,083
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	0.15%	499,707
Mar 16, 2026	0.64	0.65	0.57	0.60	0.60	-1.51%	1,435,639
Mar 13, 2026	0.67	0.67	0.61	0.61	0.61	-9.81%	1,069,310
Mar 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.57%	396,923
Mar 11, 2026	0.70	0.71	0.68	0.69	0.69	-3.10%	551,594
Mar 10, 2026	0.72	0.73	0.70	0.71	0.71	4.03%	298,872
Mar 9, 2026	0.67	0.70	0.66	0.68	0.68	-2.85%	481,038
Mar 6, 2026	0.69	0.71	0.68	0.70	0.70	1.71%	750,318
Mar 5, 2026	0.72	0.72	0.66	0.69	0.69	-1.99%	741,598
Mar 4, 2026	0.74	0.74	0.69	0.70	0.70	0.96%	695,037