Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.56	0.57	0.55	0.55	-	-2.48%	283,149
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	0.62%	148,262
Jun 1, 2026	0.57	0.58	0.56	0.56	0.56	-3.31%	253,688
May 29, 2026	0.57	0.58	0.57	0.58	0.58	0.91%	259,486
May 28, 2026	0.57	0.58	0.56	0.57	0.57	-0.02%	190,665
May 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.76%	85,611
May 26, 2026	0.58	0.58	0.57	0.58	0.58	3.32%	233,131
May 22, 2026	0.58	0.58	0.56	0.57	0.57	-2.36%	303,772
May 21, 2026	0.58	0.59	0.57	0.58	0.58	-1.60%	159,537
May 20, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	208,066
May 19, 2026	0.59	0.60	0.57	0.58	0.58	-3.04%	271,303
May 18, 2026	0.58	0.60	0.57	0.60	0.60	1.27%	420,362
May 15, 2026	0.60	0.61	0.59	0.59	0.59	-3.76%	582,139
May 14, 2026	0.62	0.62	0.60	0.62	0.62	-2.07%	249,072
May 13, 2026	0.60	0.63	0.60	0.63	0.63	1.29%	205,737
May 12, 2026	0.61	0.62	0.59	0.62	0.62	3.71%	499,355
May 11, 2026	0.60	0.61	0.59	0.60	0.60	1.46%	389,858
May 8, 2026	0.62	0.62	0.57	0.59	0.59	-0.97%	693,083
May 7, 2026	0.62	0.62	0.58	0.60	0.60	0.08%	245,882
May 6, 2026	0.60	0.61	0.59	0.59	0.59	3.72%	292,097
May 5, 2026	0.57	0.58	0.57	0.57	0.57	0.07%	150,892
May 4, 2026	0.57	0.59	0.57	0.57	0.57	-1.58%	361,291
May 1, 2026	0.55	0.59	0.55	0.58	0.58	2.65%	403,047
Apr 30, 2026	0.57	0.58	0.57	0.57	0.57	1.15%	546,500
Apr 29, 2026	0.55	0.57	0.55	0.56	0.56	-2.29%	304,502
Apr 28, 2026	0.57	0.58	0.56	0.57	0.57	-1.78%	251,949
Apr 27, 2026	0.58	0.59	0.57	0.58	0.58	-1.34%	406,819
Apr 24, 2026	0.59	0.61	0.58	0.59	0.59	0.60%	397,948
Apr 23, 2026	0.61	0.61	0.58	0.59	0.59	-3.06%	293,968
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	1.45%	278,992
Apr 21, 2026	0.63	0.64	0.59	0.60	0.60	-5.99%	701,151
Apr 20, 2026	0.63	0.65	0.62	0.64	0.64	0.82%	457,346
Apr 17, 2026	0.62	0.65	0.62	0.63	0.63	2.00%	543,835
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-2.49%	232,222
Apr 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.81%	339,417
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	0.77%	299,499
Apr 13, 2026	0.60	0.64	0.58	0.64	0.64	7.43%	843,152
Apr 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.24%	298,399
Apr 9, 2026	0.60	0.60	0.58	0.60	0.60	1.52%	208,615
Apr 8, 2026	0.61	0.63	0.58	0.59	0.59	0.02%	289,758
Apr 7, 2026	0.60	0.61	0.57	0.59	0.59	-1.18%	299,653
Apr 6, 2026	0.60	0.61	0.59	0.60	0.60	-1.05%	92,077
Apr 2, 2026	0.57	0.61	0.57	0.60	0.60	-1.36%	320,224
Apr 1, 2026	0.62	0.64	0.61	0.61	0.61	0.33%	395,376
Mar 31, 2026	0.59	0.62	0.58	0.61	0.61	5.73%	338,586
Mar 30, 2026	0.58	0.61	0.57	0.58	0.58	0.05%	351,119
Mar 27, 2026	0.55	0.60	0.55	0.58	0.58	1.43%	238,175
Mar 26, 2026	0.58	0.61	0.55	0.57	0.57	-5.10%	364,014
Mar 25, 2026	0.62	0.63	0.58	0.60	0.60	0.96%	462,715
Mar 24, 2026	0.56	0.60	0.56	0.59	0.59	4.68%	353,370