FVAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	50,000
Apr 20, 2026	10.03	10.03	10.03	10.03	10.03	-	151
Apr 17, 2026	10.03	10.03	10.03	10.03	10.03	-	694
Apr 16, 2026	10.07	10.07	10.03	10.03	10.03	-0.10%	360
Apr 15, 2026	10.05	10.05	10.04	10.04	10.04	-	300,649
Apr 14, 2026	10.04	10.05	10.04	10.04	10.04	0.10%	13,819
Apr 13, 2026	10.05	10.05	10.03	10.03	10.03	-	6,792
Apr 10, 2026	10.04	10.05	10.03	10.03	10.03	-0.10%	28,899
Apr 9, 2026	10.06	10.06	10.02	10.04	10.04	0.20%	1,980,703
Apr 8, 2026	10.02	10.03	10.02	10.02	10.02	-	140,856
Apr 7, 2026	10.06	10.06	10.02	10.02	10.02	-	1,463
Apr 6, 2026	10.02	10.02	10.02	10.02	10.02	-	303
Apr 2, 2026	10.03	10.04	10.02	10.02	10.02	-	165,905
Apr 1, 2026	10.02	10.04	10.02	10.02	10.02	-0.10%	201,277
Mar 31, 2026	10.05	10.05	10.02	10.03	10.03	-0.10%	700,321
Mar 30, 2026	10.06	10.06	10.02	10.04	10.04	0.10%	175,401
Mar 27, 2026	10.03	10.04	10.03	10.03	10.03	-	243,363
Mar 26, 2026	10.02	10.06	10.02	10.03	10.03	-0.20%	460
Mar 25, 2026	10.06	10.06	10.05	10.05	10.05	0.10%	710
Mar 24, 2026	10.05	10.06	10.04	10.04	10.04	-	26,569
Mar 23, 2026	10.06	10.06	10.04	10.04	10.04	-	2,467
Mar 20, 2026	10.03	10.07	10.03	10.04	10.04	0.10%	86,449
Mar 19, 2026	10.06	10.06	10.03	10.03	10.03	-	106,008
Mar 18, 2026	10.05	10.05	10.03	10.03	10.03	-0.10%	1,656
Mar 17, 2026	10.03	10.04	10.03	10.04	10.04	-0.20%	663
Mar 16, 2026	10.06	10.06	10.03	10.06	10.06	0.30%	1,767
Mar 13, 2026	10.03	10.04	10.03	10.03	10.03	0.10%	332,695
Mar 12, 2026	10.04	10.04	10.02	10.02	10.02	-0.20%	72,323
Mar 11, 2026	10.06	10.06	10.04	10.04	10.04	-0.10%	103,430
Mar 10, 2026	10.06	10.06	10.05	10.05	10.05	-	101,519
Mar 9, 2026	10.05	10.06	10.05	10.05	10.05	-	42,578
Mar 6, 2026	10.05	10.05	10.03	10.05	10.05	-	422,616
Mar 5, 2026	10.05	10.05	10.04	10.05	10.05	-0.10%	1,358
Mar 4, 2026	10.03	10.06	10.03	10.06	10.06	-0.10%	99,145
Mar 3, 2026	10.02	10.10	10.02	10.07	10.07	0.40%	145,642
Mar 2, 2026	10.00	10.03	10.00	10.03	10.03	0.10%	68,985
Feb 27, 2026	10.00	10.02	10.00	10.02	10.02	0.05%	265,540