Skip to main content
logo
FrontView REIT, Inc. (FVR)
NYSE: FVR · Real-Time Price · USD
15.85
-0.54 (-3.29%)
At close: Feb 12, 2026, 4:00 PM EST
15.85
0.00 (0.00%)
After-hours: Feb 12, 2026, 4:10 PM EST

FrontView REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202616.5516.5515.8115.90--2.99%30,132
Feb 11, 202616.7516.7516.2516.3916.39-1.74%56,985
Feb 10, 202616.3016.8316.1516.6816.682.96%199,165
Feb 9, 202616.6716.6716.1516.2016.20-2.06%71,999
Feb 6, 202616.7516.7516.5016.5416.54-0.06%115,271
Feb 5, 202616.4116.6716.3516.5516.550.61%218,803
Feb 4, 202616.5116.7116.3516.4516.45-76,707
Feb 3, 202616.4716.8016.2516.4516.45-0.06%99,353
Feb 2, 202616.2616.6416.2516.4616.460.30%141,230
Jan 30, 202616.3816.5415.6616.4116.410.55%179,702
Jan 29, 202615.9516.3215.7916.3216.322.71%101,930
Jan 28, 202616.2216.4415.7315.8915.89-1.85%119,463
Jan 27, 202616.0416.2916.0416.1916.190.50%88,873
Jan 26, 202616.6516.7916.1016.1116.11-2.42%197,724
Jan 23, 202616.4517.0716.1316.5116.51-0.42%187,189
Jan 22, 202616.2416.7116.2416.5816.582.28%372,999
Jan 21, 202616.0116.3515.8316.2116.211.44%386,876
Jan 20, 202616.0016.2015.7515.9815.98-1.36%173,826
Jan 16, 202616.3416.4615.9516.2016.20-1.16%230,659
Jan 15, 202616.1916.5516.1916.3916.390.92%267,861
Jan 14, 202616.1416.6016.0716.2416.241.37%330,819
Jan 13, 202615.9516.1815.8216.0216.020.44%301,835
Jan 12, 202615.6216.1015.5515.9515.952.11%373,962
Jan 9, 202615.8115.9515.6215.6215.62-0.51%170,013
Jan 8, 202615.6016.1015.5615.7015.70-0.57%281,958
Jan 7, 202615.3915.9015.3015.7915.792.60%257,920
Jan 6, 202615.0015.4414.9015.3915.392.33%245,246
Jan 5, 202614.7215.2014.5715.0415.041.01%269,799
Jan 2, 202614.7915.1014.7114.8914.890.88%89,795
Dec 31, 202515.0315.1614.5814.7614.76-3.09%212,093
Dec 30, 202515.2215.5015.1215.2315.020.86%96,016
Dec 29, 202515.3615.4415.0715.1014.89-1.76%120,968
Dec 26, 202515.3115.5615.2315.3715.15-0.19%94,195
Dec 24, 202514.9915.4214.9915.4015.182.74%97,605
Dec 23, 202515.0915.2814.8314.9914.78-0.73%197,703
Dec 22, 202515.1715.4814.9915.1014.89-0.72%124,745
Dec 19, 202515.4315.4715.0115.2115.00-1.68%819,705
Dec 18, 202515.5615.7315.4215.4715.250.39%141,120
Dec 17, 202515.5415.8015.4015.4115.19-0.90%104,716
Dec 16, 202515.4215.6815.2915.5515.330.52%165,338
Dec 15, 202515.2715.6515.1815.4715.252.79%211,406
Dec 12, 202515.1015.2514.9515.0514.840.27%108,456
Dec 11, 202515.0515.2014.9615.0114.80-0.40%120,521
Dec 10, 202515.3115.3815.0015.0714.86-1.37%131,477
Dec 9, 202515.1315.4515.0515.2815.060.92%196,493
Dec 8, 202515.4715.5115.0915.1414.93-2.01%171,641
Dec 5, 202515.4915.7415.3415.4515.23-0.58%99,257
Dec 4, 202515.2815.6815.2615.5415.321.70%196,292
Dec 3, 202515.0415.4014.6015.2815.062.48%96,607
Dec 2, 202515.0715.1214.7214.9114.70-0.53%87,471