Skip to main content
logo
FrontView REIT, Inc. (FVR)
NYSE: FVR · Real-Time Price · USD
15.50
-0.11 (-0.70%)
Mar 25, 2026, 4:00 PM EDT - Market closed

FrontView REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202615.8615.8615.1915.5015.50-0.70%129,526
Mar 24, 202615.7615.9515.5015.6115.61-1.58%74,657
Mar 23, 202615.9116.0915.6215.8615.862.72%101,317
Mar 20, 202616.2616.2615.1515.4415.44-4.75%280,653
Mar 19, 202616.3516.3515.9216.2116.210.81%86,959
Mar 18, 202616.1416.4315.9016.0816.08-1.71%81,314
Mar 17, 202616.4516.6416.2716.3616.360.31%60,466
Mar 16, 202616.1616.4616.1116.3116.311.81%96,053
Mar 13, 202616.2016.4115.8916.0216.02-0.50%80,308
Mar 12, 202615.8816.2615.7616.1016.10-0.31%91,745
Mar 11, 202616.0816.1615.9316.1516.15-0.37%68,151
Mar 10, 202615.8916.3915.8116.2116.211.57%83,915
Mar 9, 202616.2916.2915.6615.9615.96-3.21%158,892
Mar 6, 202616.6216.6416.0516.4916.49-1.55%132,715
Mar 5, 202616.5216.7616.3316.7516.75-0.36%125,421
Mar 4, 202616.5616.9516.3516.8116.812.19%143,748
Mar 3, 202616.1816.7715.7816.4516.45-0.66%139,418
Mar 2, 202616.0816.5616.0816.5616.56-0.06%81,578
Feb 27, 202616.7516.9616.4116.5716.57-1.43%117,366
Feb 26, 202616.3417.0916.2716.8116.812.31%181,628
Feb 25, 202616.4916.6015.8116.4316.43-0.36%354,773
Feb 24, 202616.5416.6316.2516.4916.490.12%114,803
Feb 23, 202616.2616.8116.0416.4716.471.54%216,638
Feb 20, 202615.9516.2915.6916.2216.221.88%78,134
Feb 19, 202616.0016.1515.7415.9215.92-1.30%64,040
Feb 18, 202616.3016.5915.7116.1316.13-0.74%98,644
Feb 17, 202616.3016.3215.8116.2516.250.56%72,205
Feb 13, 202615.8916.2215.7316.1616.161.96%61,854
Feb 12, 202616.5516.5515.8015.8515.85-3.29%54,361
Feb 11, 202616.7516.7516.2516.3916.39-1.74%56,985
Feb 10, 202616.3016.8316.1516.6816.682.96%199,165
Feb 9, 202616.6716.6716.1516.2016.20-2.06%71,999
Feb 6, 202616.7516.7516.5016.5416.54-0.06%115,271
Feb 5, 202616.4116.6716.3516.5516.550.61%218,803
Feb 4, 202616.5116.7116.3516.4516.45-76,707
Feb 3, 202616.4716.8016.2516.4516.45-0.06%99,353
Feb 2, 202616.2616.6416.2516.4616.460.30%141,230
Jan 30, 202616.3816.5415.6616.4116.410.55%179,702
Jan 29, 202615.9516.3215.7916.3216.322.71%101,930
Jan 28, 202616.2216.4415.7315.8915.89-1.85%119,463
Jan 27, 202616.0416.2916.0416.1916.190.50%88,873
Jan 26, 202616.6516.7916.1016.1116.11-2.42%197,724
Jan 23, 202616.4517.0716.1316.5116.51-0.42%187,189
Jan 22, 202616.2416.7116.2416.5816.582.28%372,999
Jan 21, 202616.0116.3515.8316.2116.211.44%386,876
Jan 20, 202616.0016.2015.7515.9815.98-1.36%173,826
Jan 16, 202616.3416.4615.9516.2016.20-1.16%230,659
Jan 15, 202616.1916.5516.1916.3916.390.92%267,861
Jan 14, 202616.1416.6016.0716.2416.241.37%330,819
Jan 13, 202615.9516.1815.8216.0216.020.44%301,835