Skip to main content
logo
FrontView REIT, Inc. (FVR)
NYSE: FVR · Real-Time Price · USD
19.30
+0.52 (2.77%)
Nov 4, 2026, 4:00 PM EST - Market closed

FrontView REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202619.0619.4818.9319.3019.302.77%426,760
Nov 3, 202618.6718.9418.5618.7818.78-0.11%230,878
Nov 2, 202618.4618.9718.3118.8018.801.40%185,478
Oct 30, 202618.6618.7318.2318.5418.54-246,769
Oct 29, 202618.0018.5817.7818.5418.544.27%478,842
Oct 28, 202617.7517.8817.3317.7817.780.17%361,781
Oct 27, 202617.7017.7917.3417.7517.750.23%228,547
Oct 26, 202617.8018.1017.7017.7117.71-0.17%114,230
Oct 23, 202617.9218.3017.3917.7417.74-0.11%156,724
Oct 22, 202617.4117.8017.0817.7617.763.14%228,992
Oct 21, 202617.5017.8917.0217.2217.22-1.03%264,821
Oct 20, 202616.7717.4516.7217.4017.403.82%215,919
Oct 19, 202617.1017.4216.6816.7616.76-2.27%199,229
Oct 16, 202617.1517.2916.8917.1517.150.29%179,572
Oct 15, 202616.9817.5116.8617.1017.102.15%207,607
Oct 14, 202616.6816.8816.5616.7416.74-0.42%166,114
Oct 13, 202616.9917.0716.7616.8116.81-0.88%125,652
Oct 12, 202616.6016.9616.4216.9616.962.17%97,048
Oct 9, 202616.6016.7515.8016.6016.60-0.36%180,500
Oct 8, 202616.2316.8016.0916.6616.662.08%286,631
Oct 7, 202616.4316.5916.1516.3216.32-0.55%133,665
Oct 6, 202616.2816.7416.1216.4116.411.30%182,598
Oct 5, 202616.6016.8016.1716.2016.20-2.88%235,060
Oct 2, 202616.4916.7716.2516.6816.682.02%442,335
Oct 1, 202616.6916.8116.1916.3516.35-1.86%315,557
Sep 30, 202616.9217.2616.6416.6616.66-0.74%698,043
Sep 29, 202617.6618.0516.9917.0016.79-3.63%338,746
Sep 28, 202617.7718.1217.5817.6417.42-1.23%130,380
Sep 25, 202618.1418.2317.7817.8617.63-1.98%179,267
Sep 24, 202618.0518.2717.8718.2217.991.11%235,870
Sep 23, 202618.1418.1417.6318.0217.79-1.10%166,888
Sep 22, 202617.8118.4917.7318.2217.993.05%263,096
Sep 21, 202617.3817.8617.3817.6817.461.78%149,757
Sep 18, 202617.7217.7817.3517.3717.15-1.53%277,566
Sep 17, 202617.8017.9217.5617.6417.42-121,238
Sep 16, 202618.2818.3417.6017.6417.42-3.13%119,630
Sep 15, 202618.3118.4017.9918.2117.98-0.16%260,556
Sep 14, 202617.0718.4217.0718.2418.01-1.30%142,517
Sep 11, 202618.8819.0418.3818.4818.25-1.23%99,772
Sep 10, 202618.7218.8318.3818.7118.470.32%152,376
Sep 9, 202618.8619.3418.5918.6518.41-1.53%170,572
Sep 8, 202619.1019.1018.8418.9418.70-0.73%75,142
Sep 4, 202619.0519.2618.9619.0818.84-0.31%70,128
Sep 3, 202619.2319.3318.9919.1418.900.58%89,996
Sep 2, 202619.4519.4518.9519.0318.79-1.91%93,900
Sep 1, 202619.2319.4319.1319.4019.150.52%156,337
Aug 31, 202619.3919.5819.1419.3019.06-0.77%134,120
Aug 28, 202619.7819.9119.4219.4519.20-1.27%87,071
Aug 27, 202619.5519.8519.4919.7019.450.36%92,820
Aug 26, 202620.0220.1019.5519.6319.38-1.60%120,020