Skip to main content
logo
FrontView REIT, Inc. (FVR)
NYSE: FVR · Real-Time Price · USD
19.87
+0.30 (1.53%)
At close: Jun 12, 2026, 4:00 PM EDT
19.85
-0.02 (-0.10%)
After-hours: Jun 12, 2026, 7:00 PM EDT

FrontView REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202619.7319.9719.6119.8719.871.53%176,350
Jun 11, 202619.8019.9219.5619.5719.57-0.25%126,533
Jun 10, 202619.6019.7919.3419.6219.620.77%199,604
Jun 9, 202619.4119.9019.2019.4719.472.53%197,167
Jun 8, 202618.9219.1618.6718.9918.990.90%143,903
Jun 5, 202618.3318.9518.3218.8218.822.67%189,361
Jun 4, 202617.9318.3817.8818.3318.332.40%253,531
Jun 3, 202618.1118.4517.8117.9017.90-1.92%118,909
Jun 2, 202617.9118.3817.7118.2518.251.78%198,002
Jun 1, 202617.6918.1317.6917.9317.931.07%231,258
May 29, 202617.8517.8717.4417.7417.74-100,582
May 28, 202617.6617.9417.6017.7417.740.68%69,386
May 27, 202617.8818.0117.5817.6217.62-1.51%41,493
May 26, 202617.7818.1817.7217.8917.890.56%110,131
May 22, 202617.7317.9617.6317.7917.790.34%96,898
May 21, 202617.6918.1817.3617.7317.730.17%104,819
May 20, 202617.4917.9217.4917.7017.700.57%66,708
May 19, 202617.3417.7717.2817.6017.600.57%73,514
May 18, 202617.4817.7917.2017.5017.500.75%49,900
May 15, 202617.4617.8717.3117.3717.37-1.86%61,515
May 14, 202617.9718.0017.6017.7017.70-0.78%63,320
May 13, 202618.0118.1617.7717.8417.84-1.92%161,058
May 12, 202618.0518.3317.8318.1918.19-212,566
May 11, 202618.2718.4318.1118.1918.190.11%57,982
May 8, 202618.1318.4917.9318.1718.17-0.49%120,337
May 7, 202617.8618.4817.1718.2618.264.40%272,500
May 6, 202617.7717.8617.2017.4917.49-0.68%195,503
May 5, 202617.6417.8617.4417.6117.610.86%129,544
May 4, 202617.8618.1017.4517.4617.46-3.00%100,484
May 1, 202617.8218.0017.6018.0018.001.69%111,037
Apr 30, 202617.6117.9717.5917.7017.70-0.23%74,583
Apr 29, 202617.5217.9017.4617.7417.74-0.11%97,204
Apr 28, 202617.5017.7617.3817.7617.762.30%66,990
Apr 27, 202617.5917.9117.3517.3617.36-1.98%64,208
Apr 24, 202617.3017.7217.1317.7117.711.90%161,973
Apr 23, 202617.2117.6817.1617.3817.381.34%152,507
Apr 22, 202617.4817.6417.0117.1517.15-1.89%55,480
Apr 21, 202617.5117.9217.3217.4817.480.29%209,695
Apr 20, 202617.2417.5016.7317.4317.430.98%137,891
Apr 17, 202617.0717.6416.9117.2617.261.95%288,199
Apr 16, 202616.7616.9316.7616.9316.930.30%52,148
Apr 15, 202616.9517.2216.8216.8816.88-1.06%75,800
Apr 14, 202616.6917.4716.6917.0617.061.49%119,799
Apr 13, 202616.4416.8316.2416.8116.812.00%90,123
Apr 10, 202616.4116.7416.3216.4816.48-0.24%112,485
Apr 9, 202616.0516.5615.9916.5216.521.85%78,670
Apr 8, 202616.5016.5816.0516.2216.221.06%109,285
Apr 7, 202615.7616.1315.4716.0516.051.26%66,238
Apr 6, 202615.6115.8915.4015.8515.852.06%91,903
Apr 2, 202615.2215.5415.2115.5315.530.52%51,924