FrontView REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	16.98	17.51	16.86	17.10	17.10	2.15%	207,607
Oct 14, 2026	16.68	16.88	16.56	16.74	16.74	-0.42%	166,114
Oct 13, 2026	16.99	17.07	16.76	16.81	16.81	-0.88%	123,713
Oct 12, 2026	16.60	16.96	16.42	16.96	16.96	2.17%	97,046
Oct 9, 2026	16.60	16.75	15.80	16.60	16.60	-0.36%	180,498
Oct 8, 2026	16.23	16.80	16.09	16.66	16.66	2.08%	285,633
Oct 7, 2026	16.43	16.59	16.15	16.32	16.32	-0.55%	127,760
Oct 6, 2026	16.28	16.74	16.12	16.41	16.41	1.30%	181,550
Oct 5, 2026	16.60	16.80	16.17	16.20	16.20	-2.88%	229,328
Oct 2, 2026	16.49	16.77	16.25	16.68	16.68	2.02%	418,884
Oct 1, 2026	16.69	16.81	16.19	16.35	16.35	-1.86%	289,775
Sep 30, 2026	16.92	17.26	16.64	16.66	16.66	-0.74%	661,535
Sep 29, 2026	17.66	18.05	16.99	17.00	16.79	-3.63%	298,348
Sep 28, 2026	17.77	18.12	17.58	17.64	17.42	-1.23%	130,380
Sep 25, 2026	18.14	18.23	17.78	17.86	17.63	-1.98%	179,267
Sep 24, 2026	18.05	18.27	17.87	18.22	17.99	1.11%	235,870
Sep 23, 2026	18.14	18.14	17.63	18.02	17.79	-1.10%	166,888
Sep 22, 2026	17.81	18.49	17.73	18.22	17.99	3.05%	263,096
Sep 21, 2026	17.38	17.86	17.38	17.68	17.46	1.78%	149,757
Sep 18, 2026	17.72	17.78	17.35	17.37	17.15	-1.53%	277,566
Sep 17, 2026	17.80	17.92	17.56	17.64	17.42	-	121,238
Sep 16, 2026	18.28	18.34	17.60	17.64	17.42	-3.13%	119,630
Sep 15, 2026	18.31	18.40	17.99	18.21	17.98	-0.16%	260,556
Sep 14, 2026	17.07	18.42	17.07	18.24	18.01	-1.30%	142,517
Sep 11, 2026	18.88	19.04	18.38	18.48	18.25	-1.23%	99,772
Sep 10, 2026	18.72	18.83	18.38	18.71	18.47	0.32%	152,376
Sep 9, 2026	18.86	19.34	18.59	18.65	18.41	-1.53%	170,572
Sep 8, 2026	19.10	19.10	18.84	18.94	18.70	-0.73%	75,142
Sep 4, 2026	19.05	19.26	18.96	19.08	18.84	-0.31%	70,128
Sep 3, 2026	19.23	19.33	18.99	19.14	18.90	0.58%	89,996
Sep 2, 2026	19.45	19.45	18.95	19.03	18.79	-1.91%	93,900
Sep 1, 2026	19.23	19.43	19.13	19.40	19.15	0.52%	156,337
Aug 31, 2026	19.39	19.58	19.14	19.30	19.06	-0.77%	134,120
Aug 28, 2026	19.78	19.91	19.42	19.45	19.20	-1.27%	87,071
Aug 27, 2026	19.55	19.85	19.49	19.70	19.45	0.36%	92,820
Aug 26, 2026	20.02	20.10	19.55	19.63	19.38	-1.60%	120,020
Aug 25, 2026	20.11	20.11	19.80	19.95	19.70	-0.25%	92,597
Aug 24, 2026	19.89	20.04	19.10	20.00	19.75	1.06%	119,939
Aug 21, 2026	20.01	20.01	19.54	19.79	19.54	-0.35%	113,483
Aug 20, 2026	19.45	20.01	19.03	19.86	19.61	1.07%	105,805
Aug 19, 2026	20.05	20.05	19.60	19.65	19.40	-0.46%	1,779,197
Aug 18, 2026	19.57	19.86	19.46	19.74	19.49	0.97%	117,575
Aug 17, 2026	19.77	19.77	19.29	19.55	19.30	-1.06%	117,278
Aug 14, 2026	19.77	20.19	19.60	19.76	19.51	-0.75%	93,348
Aug 13, 2026	20.11	20.18	19.69	19.91	19.66	0.20%	84,395
Aug 12, 2026	19.40	20.01	19.16	19.87	19.62	1.90%	143,251
Aug 11, 2026	19.48	19.61	19.30	19.50	19.25	0.62%	116,855
Aug 10, 2026	19.65	19.77	19.23	19.38	19.13	-2.27%	247,231
Aug 7, 2026	19.54	19.87	18.98	19.83	19.58	1.48%	217,196
Aug 6, 2026	20.18	20.18	19.25	19.54	19.29	-3.17%	203,628