FrontView REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	16.95	17.22	16.93	16.93	-	-0.76%	8,057
Apr 14, 2026	16.69	17.47	16.69	17.06	17.06	1.49%	119,738
Apr 13, 2026	16.44	16.83	16.24	16.81	16.81	2.00%	89,862
Apr 10, 2026	16.41	16.74	16.32	16.48	16.48	-0.24%	112,485
Apr 9, 2026	16.05	16.56	15.99	16.52	16.52	1.85%	78,670
Apr 8, 2026	16.50	16.58	16.05	16.22	16.22	1.06%	98,718
Apr 7, 2026	15.76	16.13	15.47	16.05	16.05	1.26%	66,238
Apr 6, 2026	15.61	15.89	15.40	15.85	15.85	2.06%	91,903
Apr 2, 2026	15.22	15.54	15.21	15.53	15.53	0.52%	51,924
Apr 1, 2026	15.41	15.55	15.33	15.45	15.45	-0.13%	56,120
Mar 31, 2026	15.46	15.57	15.07	15.47	15.47	1.51%	133,293
Mar 30, 2026	15.48	15.62	15.01	15.24	15.03	-0.20%	115,800
Mar 27, 2026	15.38	15.49	15.20	15.27	15.05	-1.29%	62,025
Mar 26, 2026	15.32	15.62	15.24	15.47	15.25	-0.19%	75,101
Mar 25, 2026	15.86	15.86	15.19	15.50	15.28	-0.70%	144,174
Mar 24, 2026	15.76	15.95	15.50	15.61	15.39	-1.58%	74,657
Mar 23, 2026	15.91	16.09	15.62	15.86	15.64	2.72%	101,401
Mar 20, 2026	16.26	16.26	15.15	15.44	15.22	-4.75%	284,959
Mar 19, 2026	16.35	16.35	15.92	16.21	15.98	0.81%	90,768
Mar 18, 2026	16.14	16.43	15.90	16.08	15.85	-1.71%	81,314
Mar 17, 2026	16.45	16.64	16.27	16.36	16.13	0.31%	71,398
Mar 16, 2026	16.16	16.46	16.11	16.31	16.08	1.81%	96,053
Mar 13, 2026	16.20	16.41	15.89	16.02	15.79	-0.50%	80,308
Mar 12, 2026	15.88	16.26	15.76	16.10	15.87	-0.31%	91,745
Mar 11, 2026	16.08	16.16	15.93	16.15	15.92	-0.37%	68,151
Mar 10, 2026	15.89	16.39	15.81	16.21	15.98	1.57%	87,563
Mar 9, 2026	16.29	16.29	15.66	15.96	15.73	-3.21%	158,892
Mar 6, 2026	16.62	16.64	16.05	16.49	16.26	-1.55%	132,738
Mar 5, 2026	16.52	16.76	16.33	16.75	16.51	-0.36%	125,421
Mar 4, 2026	16.56	16.95	16.35	16.81	16.57	2.19%	143,748
Mar 3, 2026	16.18	16.77	15.78	16.45	16.22	-0.66%	139,783
Mar 2, 2026	16.08	16.56	16.08	16.56	16.33	-0.06%	81,578
Feb 27, 2026	16.75	16.96	16.41	16.57	16.34	-1.43%	119,088
Feb 26, 2026	16.34	17.09	16.27	16.81	16.57	2.31%	181,628
Feb 25, 2026	16.49	16.60	15.81	16.43	16.20	-0.36%	355,414
Feb 24, 2026	16.54	16.63	16.25	16.49	16.26	0.12%	118,126
Feb 23, 2026	16.26	16.81	16.04	16.47	16.24	1.54%	216,741
Feb 20, 2026	15.95	16.29	15.69	16.22	15.99	1.88%	78,154
Feb 19, 2026	16.00	16.15	15.74	15.92	15.70	-1.30%	64,253
Feb 18, 2026	16.30	16.59	15.71	16.13	15.90	-0.74%	99,898
Feb 17, 2026	16.30	16.32	15.81	16.25	16.02	0.56%	72,211
Feb 13, 2026	15.89	16.22	15.73	16.16	15.93	1.96%	87,937
Feb 12, 2026	16.55	16.55	15.80	15.85	15.63	-3.29%	77,676
Feb 11, 2026	16.75	16.75	16.25	16.39	16.16	-1.74%	56,986
Feb 10, 2026	16.30	16.83	16.15	16.68	16.44	2.96%	199,165
Feb 9, 2026	16.67	16.67	16.15	16.20	15.97	-2.06%	71,999
Feb 6, 2026	16.75	16.75	16.50	16.54	16.31	-0.06%	116,271
Feb 5, 2026	16.41	16.67	16.35	16.55	16.32	0.61%	219,676
Feb 4, 2026	16.51	16.71	16.35	16.45	16.22	-	76,707
Feb 3, 2026	16.47	16.80	16.25	16.45	16.22	-0.06%	103,306