Skip to main content
logo
FrontView REIT, Inc. (FVR)
NYSE: FVR · Real-Time Price · USD
17.55
+0.09 (0.51%)
At close: May 5, 2026, 4:00 PM EDT
17.61
+0.06 (0.35%)
After-hours: May 5, 2026, 4:01 PM EDT

FrontView REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202617.6417.8617.4417.79-1.89%57,146
May 4, 202617.8618.1017.4517.4617.46-3.00%100,319
May 1, 202617.8218.0017.6018.0018.001.69%111,020
Apr 30, 202617.6117.9717.5917.7017.70-0.23%74,421
Apr 29, 202617.5217.9017.4617.7417.74-0.11%94,262
Apr 28, 202617.5017.7617.3817.7617.762.30%66,923
Apr 27, 202617.5917.9117.3517.3617.36-1.98%64,206
Apr 24, 202617.3017.7217.1317.7117.711.90%161,330
Apr 23, 202617.2117.6817.1617.3817.381.34%152,442
Apr 22, 202617.4817.6417.0117.1517.15-1.89%54,177
Apr 21, 202617.5117.9217.3217.4817.480.29%209,587
Apr 20, 202617.2417.5016.7317.4317.430.98%137,849
Apr 17, 202617.0717.6416.9117.2617.261.95%287,975
Apr 16, 202616.7616.9316.7616.9316.930.30%51,828
Apr 15, 202616.9517.2216.8216.8816.88-1.06%75,549
Apr 14, 202616.6917.4716.6917.0617.061.49%119,738
Apr 13, 202616.4416.8316.2416.8116.812.00%89,862
Apr 10, 202616.4116.7416.3216.4816.48-0.24%112,485
Apr 9, 202616.0516.5615.9916.5216.521.85%78,670
Apr 8, 202616.5016.5816.0516.2216.221.06%98,718
Apr 7, 202615.7616.1315.4716.0516.051.26%66,238
Apr 6, 202615.6115.8915.4015.8515.852.06%91,903
Apr 2, 202615.2215.5415.2115.5315.530.52%51,924
Apr 1, 202615.4115.5515.3315.4515.45-0.13%56,120
Mar 31, 202615.4615.5715.0715.4715.471.51%133,293
Mar 30, 202615.4815.6215.0115.2415.03-0.20%115,800
Mar 27, 202615.3815.4915.2015.2715.05-1.29%62,025
Mar 26, 202615.3215.6215.2415.4715.25-0.19%75,101
Mar 25, 202615.8615.8615.1915.5015.28-0.70%144,174
Mar 24, 202615.7615.9515.5015.6115.39-1.58%74,657
Mar 23, 202615.9116.0915.6215.8615.642.72%101,401
Mar 20, 202616.2616.2615.1515.4415.22-4.75%284,959
Mar 19, 202616.3516.3515.9216.2115.980.81%90,768
Mar 18, 202616.1416.4315.9016.0815.85-1.71%81,314
Mar 17, 202616.4516.6416.2716.3616.130.31%71,398
Mar 16, 202616.1616.4616.1116.3116.081.81%96,053
Mar 13, 202616.2016.4115.8916.0215.79-0.50%80,308
Mar 12, 202615.8816.2615.7616.1015.87-0.31%91,745
Mar 11, 202616.0816.1615.9316.1515.92-0.37%68,151
Mar 10, 202615.8916.3915.8116.2115.981.57%87,563
Mar 9, 202616.2916.2915.6615.9615.73-3.21%158,892
Mar 6, 202616.6216.6416.0516.4916.26-1.55%132,738
Mar 5, 202616.5216.7616.3316.7516.51-0.36%125,421
Mar 4, 202616.5616.9516.3516.8116.572.19%143,748
Mar 3, 202616.1816.7715.7816.4516.22-0.66%139,783
Mar 2, 202616.0816.5616.0816.5616.33-0.06%81,578
Feb 27, 202616.7516.9616.4116.5716.34-1.43%119,088
Feb 26, 202616.3417.0916.2716.8116.572.31%181,628
Feb 25, 202616.4916.6015.8116.4316.20-0.36%355,414
Feb 24, 202616.5416.6316.2516.4916.260.12%118,126