Skip to main content
logo
FrontView REIT, Inc. (FVR)
NYSE: FVR · Real-Time Price · USD
20.86
+0.37 (1.81%)
At close: Jul 2, 2026, 4:00 PM EDT
21.26
+0.40 (1.92%)
After-hours: Jul 2, 2026, 7:17 PM EDT

FrontView REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202620.7421.1720.5520.8620.861.81%230,064
Jul 1, 202620.2420.6219.8720.4920.491.29%169,137
Jun 30, 202620.0320.3719.8020.2320.230.67%166,692
Jun 29, 202620.2720.5019.6320.3120.101.04%116,816
Jun 26, 202619.7120.1419.5920.1019.892.03%422,929
Jun 25, 202619.6919.8319.3119.7019.49-0.61%168,791
Jun 24, 202620.2220.4419.8219.8219.61-0.85%494,124
Jun 23, 202619.8720.0019.4319.9919.781.42%121,358
Jun 22, 202619.4719.9318.8819.7119.500.61%111,323
Jun 18, 202619.2119.8318.6919.5919.382.35%437,082
Jun 17, 202619.4019.5018.6619.1418.94-1.34%215,081
Jun 16, 202619.6019.8419.2519.4019.19-0.67%167,063
Jun 15, 202620.0020.0019.3419.5319.32-1.71%150,512
Jun 12, 202619.7319.9719.6119.8719.661.53%179,691
Jun 11, 202619.8019.9219.5619.5719.36-0.25%130,528
Jun 10, 202619.6019.7919.3419.6219.410.77%199,704
Jun 9, 202619.4119.9019.2019.4719.262.53%204,751
Jun 8, 202618.9219.1618.6718.9918.790.90%143,903
Jun 5, 202618.3318.9518.3218.8218.622.67%196,341
Jun 4, 202617.9318.3817.8818.3318.142.40%253,543
Jun 3, 202618.1118.4517.8117.9017.71-1.92%118,929
Jun 2, 202617.9118.3817.7118.2518.061.78%199,483
Jun 1, 202617.6918.1317.6917.9317.741.07%231,258
May 29, 202617.8517.8717.4417.7417.55-100,680
May 28, 202617.6617.9417.6017.7417.550.68%69,999
May 27, 202617.8818.0117.5817.6217.43-1.51%42,142
May 26, 202617.7818.1817.7217.8917.700.56%112,864
May 22, 202617.7317.9617.6317.7917.600.34%99,181
May 21, 202617.6918.1817.3617.7317.540.17%107,068
May 20, 202617.4917.9217.4917.7017.510.57%66,729
May 19, 202617.3417.7717.2817.6017.410.57%77,319
May 18, 202617.4817.7917.2017.5017.310.75%57,346
May 15, 202617.4617.8717.3117.3717.19-1.86%61,515
May 14, 202617.9718.0017.6017.7017.51-0.78%63,320
May 13, 202618.0118.1617.7717.8417.65-1.92%161,058
May 12, 202618.0518.3317.8318.1918.00-212,566
May 11, 202618.2718.4318.1118.1918.000.11%57,982
May 8, 202618.1318.4917.9318.1717.98-0.49%120,337
May 7, 202617.8618.4817.1718.2618.074.40%272,500
May 6, 202617.7717.8617.2017.4917.30-0.68%195,503
May 5, 202617.6417.8617.4417.6117.420.86%129,544
May 4, 202617.8618.1017.4517.4617.28-3.00%100,484
May 1, 202617.8218.0017.6018.0017.811.69%111,037
Apr 30, 202617.6117.9717.5917.7017.51-0.23%74,583
Apr 29, 202617.5217.9017.4617.7417.55-0.11%97,204
Apr 28, 202617.5017.7617.3817.7617.572.30%66,990
Apr 27, 202617.5917.9117.3517.3617.18-1.98%64,208
Apr 24, 202617.3017.7217.1317.7117.521.90%161,973
Apr 23, 202617.2117.6817.1617.3817.201.34%152,507
Apr 22, 202617.4817.6417.0117.1516.97-1.89%55,480