Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
18.24
+0.10 (0.55%)
At close: Jan 12, 2026, 4:00 PM EST
18.48
+0.24 (1.33%)
After-hours: Jan 12, 2026, 5:29 PM EST
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 18.13 | 18.65 | 17.95 | 18.24 | 18.24 | 0.55% | 1,356,765 |
| Jan 9, 2026 | 18.37 | 18.58 | 17.76 | 18.14 | 18.14 | -1.09% | 1,239,584 |
| Jan 8, 2026 | 19.60 | 19.70 | 18.25 | 18.34 | 18.34 | -7.05% | 1,671,914 |
| Jan 7, 2026 | 20.00 | 20.17 | 19.55 | 19.73 | 19.73 | -0.90% | 745,771 |
| Jan 6, 2026 | 19.76 | 20.00 | 19.51 | 19.91 | 19.91 | 0.96% | 962,952 |
| Jan 5, 2026 | 19.85 | 20.35 | 19.67 | 19.72 | 19.72 | 0.20% | 832,451 |
| Jan 2, 2026 | 19.76 | 20.29 | 19.63 | 19.68 | 19.68 | -0.40% | 970,286 |
| Dec 31, 2025 | 19.67 | 19.84 | 19.46 | 19.76 | 19.76 | 0.25% | 854,780 |
| Dec 30, 2025 | 19.60 | 19.76 | 19.50 | 19.71 | 19.71 | 0.05% | 981,848 |
| Dec 29, 2025 | 19.78 | 19.86 | 19.58 | 19.70 | 19.70 | -0.30% | 770,234 |
| Dec 26, 2025 | 19.92 | 20.09 | 19.71 | 19.76 | 19.76 | -1.05% | 1,160,721 |
| Dec 24, 2025 | 19.72 | 20.17 | 19.58 | 19.97 | 19.97 | 0.71% | 497,742 |
| Dec 23, 2025 | 19.93 | 19.99 | 19.44 | 19.83 | 19.83 | -0.60% | 1,134,785 |
| Dec 22, 2025 | 19.91 | 20.27 | 19.73 | 19.95 | 19.95 | 0.15% | 744,040 |
| Dec 19, 2025 | 19.94 | 20.02 | 19.74 | 19.92 | 19.92 | 0.10% | 896,315 |
| Dec 18, 2025 | 20.21 | 20.30 | 19.77 | 19.90 | 19.90 | -0.15% | 1,272,104 |
| Dec 17, 2025 | 20.40 | 20.76 | 19.93 | 19.93 | 19.93 | -2.40% | 604,426 |
| Dec 16, 2025 | 19.99 | 20.75 | 19.99 | 20.42 | 20.42 | 2.20% | 644,024 |
| Dec 15, 2025 | 20.71 | 20.86 | 19.94 | 19.98 | 19.98 | -3.43% | 854,008 |
| Dec 12, 2025 | 20.77 | 21.35 | 20.66 | 20.69 | 20.69 | -1.19% | 735,434 |
| Dec 11, 2025 | 20.96 | 21.36 | 20.91 | 20.94 | 20.94 | -0.24% | 488,147 |
| Dec 10, 2025 | 21.68 | 21.99 | 20.94 | 20.99 | 20.99 | -4.24% | 501,666 |
| Dec 9, 2025 | 21.23 | 21.94 | 21.16 | 21.92 | 21.92 | 2.19% | 519,962 |
| Dec 8, 2025 | 21.44 | 21.60 | 21.18 | 21.45 | 21.45 | -0.42% | 497,671 |
| Dec 5, 2025 | 21.31 | 22.17 | 21.31 | 21.54 | 21.54 | 0.28% | 764,970 |
| Dec 4, 2025 | 21.53 | 21.66 | 21.16 | 21.48 | 21.48 | 0.05% | 651,409 |
| Dec 3, 2025 | 21.15 | 21.64 | 21.11 | 21.47 | 21.47 | 1.95% | 586,074 |
| Dec 2, 2025 | 20.90 | 21.26 | 20.75 | 21.06 | 21.06 | 1.45% | 704,099 |
| Dec 1, 2025 | 20.54 | 20.90 | 20.43 | 20.76 | 20.76 | -0.81% | 653,177 |
| Nov 28, 2025 | 20.87 | 21.37 | 20.83 | 20.93 | 20.93 | 2.00% | 302,821 |
| Nov 26, 2025 | 20.70 | 20.87 | 20.52 | 20.52 | 20.52 | 0.29% | 507,797 |
| Nov 25, 2025 | 20.20 | 20.71 | 20.14 | 20.46 | 20.46 | 2.40% | 708,194 |
| Nov 24, 2025 | 20.20 | 20.22 | 19.78 | 19.98 | 19.98 | -1.09% | 676,417 |
| Nov 21, 2025 | 19.86 | 20.34 | 19.36 | 20.20 | 20.20 | 1.46% | 788,806 |
| Nov 20, 2025 | 20.33 | 20.46 | 19.77 | 19.91 | 19.91 | -2.02% | 666,378 |
| Nov 19, 2025 | 20.31 | 20.59 | 20.02 | 20.32 | 20.32 | 0.69% | 689,872 |
| Nov 18, 2025 | 20.24 | 20.47 | 19.82 | 20.18 | 20.18 | -1.18% | 823,344 |
| Nov 17, 2025 | 21.76 | 21.76 | 20.36 | 20.42 | 20.42 | -6.29% | 861,027 |
| Nov 14, 2025 | 22.10 | 22.15 | 21.51 | 21.79 | 21.79 | -2.42% | 681,959 |
| Nov 13, 2025 | 21.80 | 22.38 | 21.38 | 22.33 | 22.33 | 1.73% | 846,876 |
| Nov 12, 2025 | 22.67 | 22.70 | 21.82 | 21.95 | 21.95 | -2.01% | 826,467 |
| Nov 11, 2025 | 21.81 | 22.43 | 21.81 | 22.40 | 22.40 | 2.61% | 797,842 |
| Nov 10, 2025 | 21.12 | 22.04 | 21.00 | 21.83 | 21.83 | 4.50% | 949,239 |
| Nov 7, 2025 | 19.81 | 20.97 | 19.69 | 20.89 | 20.89 | 4.55% | 880,520 |
| Nov 6, 2025 | 20.29 | 21.00 | 19.96 | 19.98 | 19.98 | -2.82% | 1,206,634 |
| Nov 5, 2025 | 22.65 | 22.84 | 20.20 | 20.56 | 20.56 | -4.95% | 1,910,377 |
| Nov 4, 2025 | 22.31 | 22.44 | 21.60 | 21.63 | 21.63 | -2.70% | 1,245,687 |
| Nov 3, 2025 | 22.50 | 22.83 | 22.08 | 22.23 | 22.23 | -1.81% | 693,781 |
| Oct 31, 2025 | 22.30 | 22.69 | 22.25 | 22.64 | 22.64 | 2.07% | 648,049 |
| Oct 30, 2025 | 22.71 | 22.86 | 22.17 | 22.18 | 22.18 | -2.97% | 761,747 |