Skip to main content
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
31.52
-0.54 (-1.68%)
Jan 23, 2025, 4:00 PM EST - Market closed

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202531.9332.0930.9031.5231.52-1.68%1,073,509
Jan 22, 202533.0033.2332.0232.0632.06-2.70%629,392
Jan 21, 202534.3534.5532.9232.9532.95-3.00%800,871
Jan 17, 202534.3034.4633.1533.9733.97-0.44%716,972
Jan 16, 202533.7435.4533.4434.1234.124.34%998,761
Jan 15, 202532.2133.2431.8332.7032.704.54%474,489
Jan 14, 202532.2432.2430.8231.2831.28-2.04%514,060
Jan 13, 202531.2632.1530.9631.9331.930.41%746,523
Jan 10, 202531.4832.4630.9631.8031.80-0.69%411,218
Jan 8, 202532.9733.0031.7532.0232.02-4.19%446,834
Jan 7, 202535.0035.0933.1633.4233.42-2.96%488,789
Jan 6, 202533.1134.9032.9834.4434.445.51%3,440,929
Jan 3, 202532.1532.6531.8532.6432.641.87%888,983
Jan 2, 202532.2832.6931.7032.0432.040.98%425,497
Dec 31, 202431.7932.0931.1131.7331.73-0.13%427,989
Dec 30, 202431.9332.0231.1131.7731.77-1.30%418,351
Dec 27, 202432.5932.7531.4032.1932.19-1.68%508,348
Dec 26, 202433.0033.1032.5032.7432.74-1.80%440,839
Dec 24, 202432.1033.7331.6033.3433.344.12%512,332
Dec 23, 202432.2832.4131.7932.0232.02-0.81%352,702
Dec 20, 202431.6032.5731.2632.2832.280.88%417,394
Dec 19, 202432.4733.0731.6732.0032.00-0.81%487,740
Dec 18, 202433.5733.7831.9532.2632.26-3.90%698,336
Dec 17, 202433.9734.0532.9333.5733.57-2.21%646,479
Dec 16, 202434.0034.6633.5634.3334.330.76%324,359
Dec 13, 202434.6834.9333.7234.0734.07-1.10%377,248
Dec 12, 202434.4735.2034.1834.4534.45-1.12%519,766
Dec 11, 202435.1035.4234.4534.8434.840.78%424,517
Dec 10, 202434.0635.4333.9134.5734.57-0.52%457,589
Dec 9, 202435.5936.1134.1234.7534.75-1.70%492,053
Dec 6, 202434.8035.6834.5335.3535.353.67%470,710
Dec 5, 202435.4535.4733.8834.1034.10-3.81%594,302
Dec 4, 202434.7135.9834.5035.4535.452.87%1,140,068
Dec 3, 202432.4634.9832.4034.4634.465.13%1,266,676
Dec 2, 202432.2532.8031.8832.7832.780.52%840,161
Nov 29, 202432.9133.7332.4632.6132.61-0.67%367,756
Nov 27, 202433.5133.9132.6732.8332.83-0.79%613,791
Nov 26, 202433.0033.3332.5133.0933.09-0.30%520,275
Nov 25, 202433.0033.8932.6933.1933.193.36%933,711
Nov 22, 202432.0032.8631.9032.1132.110.88%611,251
Nov 21, 202430.6531.9030.4231.8331.833.85%655,932
Nov 20, 202430.7630.9929.8030.6530.650.99%545,902
Nov 19, 202428.7430.3528.3330.3530.351.81%856,909
Nov 18, 202428.0429.8727.7829.8129.816.31%670,950
Nov 15, 202428.5428.8727.9928.0428.04-1.75%511,507
Nov 14, 202429.3529.7528.4028.5428.54-3.32%482,301
Nov 13, 202429.5230.3729.2129.5229.521.37%686,123
Nov 12, 202429.1829.8027.5129.1229.12-2.90%971,433
Nov 11, 202430.0031.1629.4129.9929.991.08%1,404,415
Nov 8, 202429.7231.4129.4129.6729.670.41%1,512,468
Nov 7, 202429.8030.1829.1429.5529.550.03%856,973
Nov 6, 202430.0030.1929.1829.5429.541.86%862,612
Nov 5, 202428.5729.2428.4829.0029.002.98%807,463
Nov 4, 202428.9529.9828.1228.1628.16-6.72%850,704
Nov 1, 202429.4930.7129.1030.1930.193.18%1,110,233
Oct 31, 202429.0430.3628.8829.2629.260.34%1,322,123
Oct 30, 202426.8032.6826.5129.1629.1616.31%4,558,911
Oct 29, 202424.6025.6624.3325.0725.071.91%1,237,085
Oct 28, 202422.8024.7922.7124.6024.609.67%893,279
Oct 25, 202422.8723.0522.4122.4322.43-1.54%409,284
Oct 24, 202422.6123.1122.4622.7822.781.56%438,697
Oct 23, 202422.6223.2522.0222.4322.434.18%849,174
Oct 22, 202421.7721.9421.3621.5321.53-1.51%895,831
Oct 21, 202422.3022.5921.8421.8621.86-2.32%548,553
Oct 18, 202422.7022.7821.9022.3822.38-1.15%802,959
Oct 17, 202423.0923.0922.6322.6422.64-2.54%433,966
Oct 16, 202423.6523.7223.0023.2323.23-1.19%451,937
Oct 15, 202423.1023.8222.9123.5123.511.73%483,370
Oct 14, 202423.4123.5222.8823.1123.11-2.16%537,273
Oct 11, 202422.8623.6522.8523.6223.622.74%652,473
Oct 10, 202423.4023.4722.8322.9922.99-2.71%627,344
Oct 9, 202423.5123.8823.3223.6323.630.04%406,863
Oct 8, 202423.5424.0223.2523.6223.620.25%471,076
Oct 7, 202424.1024.1923.3223.5623.56-2.52%481,923
Oct 4, 202424.4724.6823.7824.1724.170.50%510,416
Oct 3, 202424.0924.4823.4424.0524.05-1.84%689,513
Oct 2, 202424.1424.8624.1224.5024.500.99%431,625
Oct 1, 202425.8425.8423.6524.2624.26-6.22%1,041,912
Sep 30, 202425.8526.7225.6625.8725.87-0.96%410,248
Sep 27, 202425.7826.1925.6226.1226.123.00%346,591
Sep 26, 202426.3026.3025.0225.3625.36-1.78%306,568
Sep 25, 202426.0626.3425.7625.8225.82-1.38%338,715
Sep 24, 202425.5826.2825.2426.1826.184.93%451,732
Sep 23, 202425.5425.5824.8924.9524.95-2.00%297,634
Sep 20, 202425.7526.0825.4325.4625.46-1.51%326,014
Sep 19, 202426.0026.1425.5825.8525.852.21%514,342
Sep 18, 202425.1726.0425.0125.2925.291.73%584,125
Sep 17, 202425.0525.3324.7024.8624.86-0.20%352,718
Sep 16, 202425.2525.3324.6524.9124.91-1.58%331,358
Sep 13, 202424.9525.6824.8125.3125.312.84%409,720
Sep 12, 202424.4725.0424.1524.6124.61-0.81%447,590
Sep 11, 202424.2124.8923.9724.8124.812.95%324,797
Sep 10, 202424.4024.4023.6124.1024.10-1.23%403,854
Sep 9, 202424.1124.6823.7624.4024.401.12%590,886
Sep 6, 202424.3524.5523.7824.1324.13-0.54%593,181
Sep 5, 202423.7624.3223.5724.2624.262.28%290,296
Sep 4, 202423.7524.3723.6023.7223.72-1.04%300,670
Sep 3, 202424.4924.7323.7823.9723.97-3.62%457,893
Aug 30, 202425.2525.3124.1024.8724.87-1.27%542,421
Aug 29, 202424.5925.4924.4025.1925.193.75%493,070