Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
22.93
-0.92 (-3.86%)
At close: Sep 15, 2025, 4:00 PM EDT
22.99
+0.06 (0.26%)
After-hours: Sep 15, 2025, 5:00 PM EDT

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202523.8424.4022.1022.93--3.86%1,999,620
Sep 12, 202523.7624.1023.6423.8523.850.34%558,003
Sep 11, 202523.5023.9023.2723.7723.772.28%451,536
Sep 10, 202523.6923.7423.0823.2423.24-1.82%650,960
Sep 9, 202523.9924.1823.4823.6723.67-2.23%618,599
Sep 8, 202523.8724.4323.3324.2124.212.15%504,527
Sep 5, 202523.5624.1823.4823.7023.701.28%356,252
Sep 4, 202523.5323.5323.0723.4023.40-303,895
Sep 3, 202523.0823.5423.0223.4023.401.25%305,158
Sep 2, 202523.0623.5022.7723.1123.11-1.87%438,068
Aug 29, 202523.6024.0023.5323.5523.55-0.30%467,195
Aug 28, 202523.2323.7223.1523.6223.621.85%554,709
Aug 27, 202522.9823.2822.8623.1923.190.96%381,296
Aug 26, 202523.3423.5022.9622.9722.97-2.05%455,022
Aug 25, 202523.7023.8323.4023.4523.45-0.72%503,409
Aug 22, 202523.3323.9023.0723.6223.622.52%687,057
Aug 21, 202522.7223.1122.5923.0423.040.70%671,621
Aug 20, 202522.9023.0722.3322.8822.88-0.35%697,186
Aug 19, 202524.2524.4422.8722.9622.96-2.79%1,068,790
Aug 18, 202522.3723.8822.3723.6223.625.59%1,028,850
Aug 15, 202521.9822.4021.9522.3722.371.50%544,901
Aug 14, 202522.0122.4121.6522.0422.04-0.63%1,055,710
Aug 13, 202521.3622.3121.1322.1822.183.79%1,231,049
Aug 12, 202522.0022.0021.2121.3721.37-2.20%1,374,797
Aug 11, 202521.7522.0021.1921.8521.850.64%2,262,158
Aug 8, 202522.8423.0521.7021.7121.71-5.24%1,232,862
Aug 7, 202522.4022.9122.0322.9122.913.85%1,372,677
Aug 6, 202521.7822.3121.7222.0622.061.71%1,290,351
Aug 5, 202521.9522.2521.4421.6921.69-1.27%1,477,840
Aug 4, 202522.5522.9221.8621.9721.97-0.50%1,241,827
Aug 1, 202522.0022.4421.8022.0822.08-1,110,933
Jul 31, 202522.5522.9821.9522.0822.080.23%1,795,626
Jul 30, 202522.7623.8821.4022.0322.03-11.92%3,415,452
Jul 29, 202525.2525.4724.8625.0125.01-1.30%1,476,956
Jul 28, 202525.7825.9725.1425.3425.34-1.67%625,939
Jul 25, 202526.0826.2325.6325.7725.77-0.96%704,681
Jul 24, 202526.5026.6226.0026.0226.02-2.36%475,451
Jul 23, 202526.2926.9126.0826.6526.652.03%654,925
Jul 22, 202525.9426.5325.6826.1226.121.08%710,054
Jul 21, 202525.6326.1225.4825.8425.840.58%659,305
Jul 18, 202525.9225.9225.4025.6925.69-0.43%616,385
Jul 17, 202526.1126.3725.6625.8025.80-1.23%862,364
Jul 16, 202526.3626.6025.9626.1226.12-0.50%582,135
Jul 15, 202527.2127.3026.2426.2526.25-2.81%478,980
Jul 14, 202527.1427.5526.6227.0127.01-0.81%935,814
Jul 11, 202527.4927.9826.9327.2327.23-1.09%725,631
Jul 10, 202527.7627.8127.1627.5327.53-0.79%1,023,517
Jul 9, 202527.9027.9027.1927.7527.75-0.07%1,013,714
Jul 8, 202528.7229.2027.1127.7727.77-3.21%877,727
Jul 7, 202528.8929.0528.5228.6928.69-0.73%426,057