Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
27.53
0.00 (0.00%)
Jul 11, 2025, 11:38 AM - Market open

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 27.49 27.98 27.44 27.52 - -0.04% 176,903
Jul 10, 2025 27.76 27.81 27.16 27.53 27.53 -0.79% 1,023,517
Jul 9, 2025 27.90 27.90 27.19 27.75 27.75 -0.07% 1,013,714
Jul 8, 2025 28.72 29.20 27.11 27.77 27.77 -3.21% 877,727
Jul 7, 2025 28.89 29.05 28.52 28.69 28.69 -0.73% 426,057
Jul 3, 2025 29.00 29.48 28.76 28.90 28.90 -0.69% 288,515
Jul 2, 2025 29.81 29.90 29.01 29.10 29.10 -2.02% 674,961
Jul 1, 2025 29.26 30.66 29.00 29.70 29.70 1.26% 1,339,654
Jun 30, 2025 29.08 29.74 28.82 29.33 29.33 2.41% 992,519
Jun 27, 2025 29.16 29.30 28.63 28.64 28.64 -1.85% 567,793
Jun 26, 2025 29.33 29.46 28.78 29.18 29.18 0.41% 358,132
Jun 25, 2025 29.43 29.80 29.06 29.06 29.06 -0.89% 369,164
Jun 24, 2025 29.62 29.81 28.97 29.32 29.32 0.93% 480,066
Jun 23, 2025 28.99 29.31 28.50 29.05 29.05 - 352,987
Jun 20, 2025 29.42 29.75 28.51 29.05 29.05 -1.92% 419,014
Jun 18, 2025 29.66 30.18 29.46 29.62 29.62 0.54% 415,814
Jun 17, 2025 29.42 29.96 29.21 29.46 29.46 -1.41% 369,168
Jun 16, 2025 29.59 30.03 29.21 29.88 29.88 2.22% 467,082
Jun 13, 2025 29.32 29.69 28.96 29.23 29.23 -2.31% 489,709
Jun 12, 2025 31.47 31.47 29.60 29.92 29.92 -5.64% 632,097
Jun 11, 2025 31.98 32.30 31.57 31.71 31.71 -0.69% 376,873
Jun 10, 2025 32.22 32.60 31.78 31.93 31.93 -0.78% 391,231
Jun 9, 2025 33.81 33.81 31.59 32.18 32.18 -4.74% 603,619
Jun 6, 2025 33.74 33.96 33.39 33.78 33.78 1.17% 283,077
Jun 5, 2025 33.74 34.07 33.07 33.39 33.39 -0.30% 409,568
Jun 4, 2025 32.68 33.58 32.66 33.49 33.49 2.57% 483,596
Jun 3, 2025 32.84 33.08 32.48 32.65 32.65 -0.88% 405,161
Jun 2, 2025 32.02 33.12 31.20 32.94 32.94 1.60% 732,583
May 30, 2025 32.16 32.49 31.71 32.42 32.42 1.00% 580,423
May 29, 2025 33.03 33.07 31.88 32.10 32.10 -1.86% 342,149
May 28, 2025 33.00 33.06 32.53 32.71 32.71 -0.34% 352,932
May 27, 2025 33.80 34.13 32.69 32.82 32.82 -2.78% 642,009
May 23, 2025 32.80 33.89 32.62 33.76 33.76 1.84% 549,838
May 22, 2025 32.29 33.44 32.12 33.15 33.15 2.92% 542,589
May 21, 2025 31.32 32.88 31.30 32.21 32.21 1.32% 530,791
May 20, 2025 31.33 32.14 31.04 31.79 31.79 0.73% 524,144
May 19, 2025 31.38 31.57 30.89 31.56 31.56 -2.02% 616,616
May 16, 2025 31.64 32.25 31.31 32.21 32.21 1.64% 447,206
May 15, 2025 32.03 32.24 31.20 31.69 31.69 -2.25% 605,750
May 14, 2025 32.00 32.42 31.67 32.42 32.42 0.06% 741,471
May 13, 2025 31.52 32.52 31.45 32.40 32.40 1.95% 629,580
May 12, 2025 31.50 31.91 30.69 31.78 31.78 3.38% 690,130
May 9, 2025 29.67 30.83 29.58 30.74 30.74 4.13% 771,103
May 8, 2025 29.69 30.31 29.11 29.52 29.52 1.34% 1,209,923
May 7, 2025 26.87 29.17 26.60 29.13 29.13 8.73% 1,617,882
May 6, 2025 26.40 27.52 26.04 26.79 26.79 1.86% 829,136
May 5, 2025 26.20 26.88 26.15 26.30 26.30 -0.94% 422,260
May 2, 2025 26.27 26.64 26.20 26.55 26.55 1.65% 326,775
May 1, 2025 25.93 26.36 25.66 26.12 26.12 2.63% 706,375
Apr 30, 2025 26.26 26.26 25.22 25.45 25.45 -4.50% 462,842