Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
10.65
-1.03 (-8.82%)
At close: Feb 23, 2026, 4:00 PM EST
10.74
+0.09 (0.85%)
After-hours: Feb 23, 2026, 7:59 PM EST

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202611.5511.5510.6310.6510.65-8.82%2,185,635
Feb 20, 202611.2412.0311.2411.6811.683.18%2,544,332
Feb 19, 202611.8111.8211.0111.3211.32-8.34%4,086,140
Feb 18, 202610.3112.5910.2512.3512.35-5.73%7,070,638
Feb 17, 202614.4114.5013.0713.1013.10-8.65%3,357,440
Feb 13, 202613.5914.5513.5914.3414.343.91%1,253,469
Feb 12, 202614.5614.5613.4713.8013.80-4.43%2,096,306
Feb 11, 202615.4815.5214.3014.4414.44-6.78%1,875,223
Feb 10, 202615.0015.5914.6515.4915.49-0.51%1,662,910
Feb 9, 202615.4215.7015.2115.5715.570.71%1,302,313
Feb 6, 202615.2715.5515.1015.4615.461.98%791,346
Feb 5, 202615.8016.3615.0715.1615.16-4.29%1,357,872
Feb 4, 202616.1316.1815.3015.8415.84-1.31%1,487,954
Feb 3, 202616.7516.7615.5316.0516.05-5.03%2,122,597
Feb 2, 202616.7117.3216.5116.9016.900.90%1,317,433
Jan 30, 202616.9317.0916.5116.7516.75-1.82%1,002,964
Jan 29, 202616.9817.0716.5017.0617.060.41%1,011,530
Jan 28, 202616.7317.3416.6816.9916.991.80%1,189,510
Jan 27, 202616.6116.7615.9516.6916.690.06%1,670,781
Jan 26, 202616.2316.7416.1616.6816.683.22%1,017,905
Jan 23, 202616.5016.5816.0816.1616.16-2.00%1,150,226
Jan 22, 202616.0716.6516.0616.4916.495.03%1,923,530
Jan 21, 202615.9016.0115.6115.7015.70-0.51%1,181,828
Jan 20, 202616.2116.3215.7615.7815.78-4.77%1,406,234
Jan 16, 202617.0717.1116.4816.5716.57-2.93%1,064,724
Jan 15, 202617.3517.3816.9217.0717.07-1.22%879,927
Jan 14, 202617.3017.3517.0517.2817.28-0.46%937,472
Jan 13, 202618.2518.4517.3217.3617.36-4.82%1,200,922
Jan 12, 202618.1318.6517.9518.2418.240.55%1,356,765
Jan 9, 202618.3718.5817.7618.1418.14-1.09%1,239,584
Jan 8, 202619.6019.7018.2518.3418.34-7.05%1,671,914
Jan 7, 202620.0020.1719.5519.7319.73-0.90%745,771
Jan 6, 202619.7620.0019.5119.9119.910.96%962,952
Jan 5, 202619.8520.3519.6719.7219.720.20%832,451
Jan 2, 202619.7620.2919.6319.6819.68-0.40%970,286
Dec 31, 202519.6719.8419.4619.7619.760.25%854,780
Dec 30, 202519.6019.7619.5019.7119.710.05%981,848
Dec 29, 202519.7819.8619.5819.7019.70-0.30%770,234
Dec 26, 202519.9220.0919.7119.7619.76-1.05%1,160,721
Dec 24, 202519.7220.1719.5819.9719.970.71%497,742
Dec 23, 202519.9319.9919.4419.8319.83-0.60%1,134,785
Dec 22, 202519.9120.2719.7319.9519.950.15%744,040
Dec 19, 202519.9420.0219.7419.9219.920.10%896,315
Dec 18, 202520.2120.3019.7719.9019.90-0.15%1,272,104
Dec 17, 202520.4020.7619.9319.9319.93-2.40%604,426
Dec 16, 202519.9920.7519.9920.4220.422.20%644,024
Dec 15, 202520.7120.8619.9419.9819.98-3.43%854,008
Dec 12, 202520.7721.3520.6620.6920.69-1.19%735,434
Dec 11, 202520.9621.3620.9120.9420.94-0.24%488,147
Dec 10, 202521.6821.9920.9420.9920.99-4.24%501,666