Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
22.08
0.00 (0.00%)
Aug 1, 2025, 12:08 PM - Market open

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202522.0022.4421.8021.89--0.86%200,955
Jul 31, 202522.5522.9821.9522.0822.080.23%1,795,626
Jul 30, 202522.7623.8821.4022.0322.03-11.92%3,415,452
Jul 29, 202525.2525.4724.8625.0125.01-1.30%1,476,956
Jul 28, 202525.7825.9725.1425.3425.34-1.67%625,939
Jul 25, 202526.0826.2325.6325.7725.77-0.96%704,681
Jul 24, 202526.5026.6226.0026.0226.02-2.36%475,451
Jul 23, 202526.2926.9126.0826.6526.652.03%654,925
Jul 22, 202525.9426.5325.6826.1226.121.08%710,054
Jul 21, 202525.6326.1225.4825.8425.840.58%659,305
Jul 18, 202525.9225.9225.4025.6925.69-0.43%616,385
Jul 17, 202526.1126.3725.6625.8025.80-1.23%862,364
Jul 16, 202526.3626.6025.9626.1226.12-0.50%582,135
Jul 15, 202527.2127.3026.2426.2526.25-2.81%478,980
Jul 14, 202527.1427.5526.6227.0127.01-0.81%935,814
Jul 11, 202527.4927.9826.9327.2327.23-1.09%725,631
Jul 10, 202527.7627.8127.1627.5327.53-0.79%1,023,517
Jul 9, 202527.9027.9027.1927.7527.75-0.07%1,013,714
Jul 8, 202528.7229.2027.1127.7727.77-3.21%877,727
Jul 7, 202528.8929.0528.5228.6928.69-0.73%426,057
Jul 3, 202529.0029.4828.7628.9028.90-0.69%288,515
Jul 2, 202529.8129.9029.0129.1029.10-2.02%674,961
Jul 1, 202529.2630.6629.0029.7029.701.26%1,339,654
Jun 30, 202529.0829.7428.8229.3329.332.41%992,519
Jun 27, 202529.1629.3028.6328.6428.64-1.85%567,793
Jun 26, 202529.3329.4628.7829.1829.180.41%358,132
Jun 25, 202529.4329.8029.0629.0629.06-0.89%369,164
Jun 24, 202529.6229.8128.9729.3229.320.93%480,066
Jun 23, 202528.9929.3128.5029.0529.05-352,987
Jun 20, 202529.4229.7528.5129.0529.05-1.92%419,014
Jun 18, 202529.6630.1829.4629.6229.620.54%415,814
Jun 17, 202529.4229.9629.2129.4629.46-1.41%369,168
Jun 16, 202529.5930.0329.2129.8829.882.22%467,082
Jun 13, 202529.3229.6928.9629.2329.23-2.31%489,709
Jun 12, 202531.4731.4729.6029.9229.92-5.64%632,097
Jun 11, 202531.9832.3031.5731.7131.71-0.69%376,873
Jun 10, 202532.2232.6031.7831.9331.93-0.78%391,231
Jun 9, 202533.8133.8131.5932.1832.18-4.74%603,619
Jun 6, 202533.7433.9633.3933.7833.781.17%283,077
Jun 5, 202533.7434.0733.0733.3933.39-0.30%409,568
Jun 4, 202532.6833.5832.6633.4933.492.57%483,596
Jun 3, 202532.8433.0832.4832.6532.65-0.88%405,161
Jun 2, 202532.0233.1231.2032.9432.941.60%732,583
May 30, 202532.1632.4931.7132.4232.421.00%580,423
May 29, 202533.0333.0731.8832.1032.10-1.86%342,149
May 28, 202533.0033.0632.5332.7132.71-0.34%352,932
May 27, 202533.8034.1332.6932.8232.82-2.78%642,009
May 23, 202532.8033.8932.6233.7633.761.84%549,838
May 22, 202532.2933.4432.1233.1533.152.92%542,589
May 21, 202531.3232.8831.3032.2132.211.32%530,791