Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
26.28
+0.49 (1.90%)
Apr 24, 2025, 10:29 AM EDT - Market open
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.82 | 26.15 | 25.82 | 25.91 | - | 0.47% | 15,838 |
| Apr 23, 2025 | 25.80 | 26.31 | 25.56 | 25.79 | 25.79 | 2.63% | 433,947 |
| Apr 22, 2025 | 24.40 | 25.26 | 24.30 | 25.13 | 25.13 | 3.89% | 380,587 |
| Apr 21, 2025 | 24.28 | 24.50 | 23.86 | 24.19 | 24.19 | -1.79% | 295,665 |
| Apr 17, 2025 | 24.64 | 25.11 | 24.24 | 24.63 | 24.63 | -0.48% | 303,263 |
| Apr 16, 2025 | 25.00 | 25.30 | 24.31 | 24.75 | 24.75 | -1.98% | 333,610 |
| Apr 15, 2025 | 24.54 | 25.48 | 24.54 | 25.25 | 25.25 | 2.31% | 327,883 |
| Apr 14, 2025 | 25.44 | 25.44 | 24.28 | 24.68 | 24.68 | -1.36% | 532,361 |
| Apr 11, 2025 | 24.57 | 25.24 | 23.80 | 25.02 | 25.02 | 2.08% | 540,688 |
| Apr 10, 2025 | 24.96 | 25.32 | 24.18 | 24.51 | 24.51 | -2.89% | 484,403 |
| Apr 9, 2025 | 22.86 | 25.55 | 22.83 | 25.24 | 25.24 | 9.79% | 614,097 |
| Apr 8, 2025 | 23.75 | 24.15 | 22.59 | 22.99 | 22.99 | -1.79% | 631,737 |
| Apr 7, 2025 | 21.00 | 24.29 | 20.83 | 23.41 | 23.41 | 5.45% | 1,243,626 |
| Apr 4, 2025 | 23.00 | 23.05 | 21.40 | 22.20 | 22.20 | -5.29% | 831,603 |
| Apr 3, 2025 | 23.20 | 23.67 | 22.69 | 23.44 | 23.44 | -4.29% | 603,157 |
| Apr 2, 2025 | 23.58 | 24.83 | 23.50 | 24.49 | 24.49 | 2.17% | 479,558 |
| Apr 1, 2025 | 23.72 | 24.10 | 23.44 | 23.97 | 23.97 | 1.22% | 489,094 |
| Mar 31, 2025 | 23.69 | 23.85 | 23.10 | 23.68 | 23.68 | -2.67% | 405,374 |
| Mar 28, 2025 | 25.05 | 25.06 | 23.97 | 24.33 | 24.33 | -2.95% | 371,422 |
| Mar 27, 2025 | 25.88 | 26.10 | 25.07 | 25.07 | 25.07 | -3.98% | 245,464 |
| Mar 26, 2025 | 26.43 | 26.58 | 25.65 | 26.11 | 26.11 | -1.47% | 291,154 |
| Mar 25, 2025 | 26.13 | 26.60 | 26.13 | 26.50 | 26.50 | 0.76% | 287,522 |
| Mar 24, 2025 | 26.07 | 26.36 | 25.90 | 26.30 | 26.30 | 2.37% | 405,353 |
| Mar 21, 2025 | 25.36 | 26.10 | 25.26 | 25.69 | 25.69 | -0.73% | 507,417 |
| Mar 20, 2025 | 25.42 | 26.20 | 25.34 | 25.88 | 25.88 | 2.17% | 373,195 |
| Mar 19, 2025 | 25.27 | 25.81 | 25.11 | 25.33 | 25.33 | 0.44% | 323,086 |
| Mar 18, 2025 | 26.14 | 26.27 | 25.17 | 25.22 | 25.22 | -4.58% | 506,550 |
| Mar 17, 2025 | 25.56 | 26.79 | 25.45 | 26.43 | 26.43 | 3.08% | 814,406 |
| Mar 14, 2025 | 25.79 | 26.10 | 24.97 | 25.64 | 25.64 | 0.75% | 806,019 |
| Mar 13, 2025 | 26.28 | 26.64 | 25.02 | 25.45 | 25.45 | -4.32% | 651,830 |
| Mar 12, 2025 | 27.02 | 27.42 | 25.96 | 26.60 | 26.60 | 0.80% | 636,941 |
| Mar 11, 2025 | 26.10 | 26.85 | 25.25 | 26.39 | 26.39 | 6.58% | 924,650 |
| Mar 10, 2025 | 25.00 | 25.22 | 24.31 | 24.76 | 24.76 | -2.90% | 787,659 |
| Mar 7, 2025 | 25.22 | 25.79 | 24.38 | 25.50 | 25.50 | 1.11% | 795,689 |
| Mar 6, 2025 | 25.17 | 26.29 | 24.97 | 25.22 | 25.22 | -1.75% | 625,758 |
| Mar 5, 2025 | 25.23 | 25.74 | 24.81 | 25.67 | 25.67 | 1.78% | 630,680 |
| Mar 4, 2025 | 24.61 | 25.50 | 23.74 | 25.22 | 25.22 | 0.52% | 1,075,660 |
| Mar 3, 2025 | 26.96 | 27.02 | 25.09 | 25.09 | 25.09 | -6.69% | 777,208 |
| Feb 28, 2025 | 25.90 | 27.01 | 25.40 | 26.89 | 26.89 | 2.95% | 864,285 |
| Feb 27, 2025 | 26.52 | 26.73 | 25.70 | 26.12 | 26.12 | - | 862,710 |
| Feb 26, 2025 | 25.94 | 26.64 | 25.93 | 26.12 | 26.12 | 1.36% | 554,963 |
| Feb 25, 2025 | 26.06 | 26.45 | 25.08 | 25.77 | 25.77 | -3.01% | 927,147 |
| Feb 24, 2025 | 25.90 | 26.80 | 25.70 | 26.57 | 26.57 | 3.39% | 1,241,069 |
| Feb 21, 2025 | 27.66 | 28.09 | 25.67 | 25.70 | 25.70 | -7.72% | 1,627,864 |
| Feb 20, 2025 | 29.59 | 29.59 | 27.02 | 27.85 | 27.85 | -7.87% | 2,000,157 |
| Feb 19, 2025 | 33.59 | 35.40 | 29.56 | 30.23 | 30.23 | -8.56% | 2,614,133 |
| Feb 18, 2025 | 34.06 | 34.67 | 32.69 | 33.06 | 33.06 | -0.90% | 1,597,547 |
| Feb 14, 2025 | 32.75 | 33.39 | 32.50 | 33.36 | 33.36 | 1.58% | 605,774 |
| Feb 13, 2025 | 32.88 | 33.46 | 31.16 | 32.84 | 32.84 | 0.89% | 625,846 |
| Feb 12, 2025 | 31.10 | 32.80 | 30.98 | 32.55 | 32.55 | 3.17% | 422,871 |