Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
19.92
+0.02 (0.10%)
At close: Dec 19, 2025, 4:00 PM EST
19.95
+0.03 (0.15%)
After-hours: Dec 19, 2025, 7:58 PM EST

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202519.9420.0219.7419.9219.920.10%896,315
Dec 18, 202520.2120.3019.7719.9019.90-0.15%1,272,104
Dec 17, 202520.4020.7619.9319.9319.93-2.40%604,426
Dec 16, 202519.9920.7519.9920.4220.422.20%644,024
Dec 15, 202520.7120.8619.9419.9819.98-3.43%854,008
Dec 12, 202520.7721.3520.6620.6920.69-1.19%735,434
Dec 11, 202520.9621.3620.9120.9420.94-0.24%488,147
Dec 10, 202521.6821.9920.9420.9920.99-4.24%501,666
Dec 9, 202521.2321.9421.1621.9221.922.19%519,962
Dec 8, 202521.4421.6021.1821.4521.45-0.42%497,671
Dec 5, 202521.3122.1721.3121.5421.540.28%764,970
Dec 4, 202521.5321.6621.1621.4821.480.05%651,409
Dec 3, 202521.1521.6421.1121.4721.471.95%586,074
Dec 2, 202520.9021.2620.7521.0621.061.45%704,099
Dec 1, 202520.5420.9020.4320.7620.76-0.81%653,177
Nov 28, 202520.8721.3720.8320.9320.932.00%302,821
Nov 26, 202520.7020.8720.5220.5220.520.29%507,797
Nov 25, 202520.2020.7120.1420.4620.462.40%708,194
Nov 24, 202520.2020.2219.7819.9819.98-1.09%676,417
Nov 21, 202519.8620.3419.3620.2020.201.46%788,806
Nov 20, 202520.3320.4619.7719.9119.91-2.02%666,378
Nov 19, 202520.3120.5920.0220.3220.320.69%689,872
Nov 18, 202520.2420.4719.8220.1820.18-1.18%823,344
Nov 17, 202521.7621.7620.3620.4220.42-6.29%861,027
Nov 14, 202522.1022.1521.5121.7921.79-2.42%681,959
Nov 13, 202521.8022.3821.3822.3322.331.73%846,876
Nov 12, 202522.6722.7021.8221.9521.95-2.01%826,467
Nov 11, 202521.8122.4321.8122.4022.402.61%797,842
Nov 10, 202521.1222.0421.0021.8321.834.50%949,239
Nov 7, 202519.8120.9719.6920.8920.894.55%880,520
Nov 6, 202520.2921.0019.9619.9819.98-2.82%1,206,634
Nov 5, 202522.6522.8420.2020.5620.56-4.95%1,910,377
Nov 4, 202522.3122.4421.6021.6321.63-2.70%1,245,687
Nov 3, 202522.5022.8322.0822.2322.23-1.81%693,781
Oct 31, 202522.3022.6922.2522.6422.642.07%648,049
Oct 30, 202522.7122.8622.1722.1822.18-2.97%761,747
Oct 29, 202523.2823.3022.5322.8622.86-3.14%841,679
Oct 28, 202523.6823.6923.1423.6023.601.72%608,760
Oct 27, 202523.0823.8523.0123.2023.201.05%1,215,267
Oct 24, 202522.8223.4522.7822.9622.960.22%1,119,919
Oct 23, 202522.5023.2822.4722.9122.911.64%451,677
Oct 22, 202522.9023.0622.3422.5422.54-2.55%387,713
Oct 21, 202522.6423.2622.5123.1323.131.67%371,775
Oct 20, 202522.5822.8322.2322.7522.753.93%592,636
Oct 17, 202521.8622.1321.7021.8921.89-0.95%516,894
Oct 16, 202522.8022.9021.9122.1022.10-2.69%437,820
Oct 15, 202522.9222.9922.5322.7122.71-0.26%361,410
Oct 14, 202522.6022.8822.3722.7722.770.57%479,028
Oct 13, 202522.8722.9022.1022.6422.64-0.70%606,913
Oct 10, 202523.5623.5622.6022.8022.80-2.61%648,285