Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
10.46
+0.11 (1.06%)
At close: Mar 13, 2026, 4:00 PM EDT
10.50
+0.04 (0.38%)
After-hours: Mar 13, 2026, 7:07 PM EDT
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.45 | 10.62 | 10.29 | 10.46 | 10.46 | 1.06% | 941,876 |
| Mar 12, 2026 | 10.79 | 10.97 | 10.32 | 10.35 | 10.35 | -4.43% | 740,038 |
| Mar 11, 2026 | 11.01 | 11.31 | 10.76 | 10.83 | 10.83 | -0.91% | 954,773 |
| Mar 10, 2026 | 11.23 | 11.23 | 10.68 | 10.93 | 10.93 | -2.93% | 804,013 |
| Mar 9, 2026 | 11.04 | 11.26 | 10.77 | 11.26 | 11.26 | -0.62% | 938,443 |
| Mar 6, 2026 | 11.23 | 11.33 | 10.93 | 11.33 | 11.33 | -0.44% | 770,368 |
| Mar 5, 2026 | 10.87 | 11.51 | 10.87 | 11.38 | 11.38 | 4.69% | 1,391,871 |
| Mar 4, 2026 | 10.78 | 10.92 | 10.57 | 10.87 | 10.87 | 1.68% | 710,325 |
| Mar 3, 2026 | 10.22 | 10.88 | 10.15 | 10.69 | 10.69 | 2.30% | 1,016,259 |
| Mar 2, 2026 | 10.15 | 10.62 | 10.15 | 10.45 | 10.45 | -3.51% | 1,589,207 |
| Feb 27, 2026 | 11.49 | 11.78 | 10.64 | 10.83 | 10.83 | -7.36% | 2,059,102 |
| Feb 26, 2026 | 11.21 | 12.29 | 11.21 | 11.69 | 11.69 | 5.51% | 2,702,510 |
| Feb 25, 2026 | 11.07 | 11.30 | 10.88 | 11.08 | 11.08 | 0.18% | 1,494,623 |
| Feb 24, 2026 | 10.68 | 11.17 | 10.50 | 11.06 | 11.06 | 3.85% | 2,028,237 |
| Feb 23, 2026 | 11.55 | 11.55 | 10.63 | 10.65 | 10.65 | -8.82% | 2,185,635 |
| Feb 20, 2026 | 11.24 | 12.03 | 11.24 | 11.68 | 11.68 | 3.18% | 2,544,332 |
| Feb 19, 2026 | 11.81 | 11.82 | 11.01 | 11.32 | 11.32 | -8.34% | 4,086,140 |
| Feb 18, 2026 | 10.31 | 12.59 | 10.25 | 12.35 | 12.35 | -5.73% | 7,070,638 |
| Feb 17, 2026 | 14.41 | 14.50 | 13.07 | 13.10 | 13.10 | -8.65% | 3,357,440 |
| Feb 13, 2026 | 13.59 | 14.55 | 13.59 | 14.34 | 14.34 | 3.91% | 1,253,469 |
| Feb 12, 2026 | 14.56 | 14.56 | 13.47 | 13.80 | 13.80 | -4.43% | 2,096,306 |
| Feb 11, 2026 | 15.48 | 15.52 | 14.30 | 14.44 | 14.44 | -6.78% | 1,875,223 |
| Feb 10, 2026 | 15.00 | 15.59 | 14.65 | 15.49 | 15.49 | -0.51% | 1,662,910 |
| Feb 9, 2026 | 15.42 | 15.70 | 15.21 | 15.57 | 15.57 | 0.71% | 1,302,313 |
| Feb 6, 2026 | 15.27 | 15.55 | 15.10 | 15.46 | 15.46 | 1.98% | 791,346 |
| Feb 5, 2026 | 15.80 | 16.36 | 15.07 | 15.16 | 15.16 | -4.29% | 1,357,872 |
| Feb 4, 2026 | 16.13 | 16.18 | 15.30 | 15.84 | 15.84 | -1.31% | 1,487,954 |
| Feb 3, 2026 | 16.75 | 16.76 | 15.53 | 16.05 | 16.05 | -5.03% | 2,122,597 |
| Feb 2, 2026 | 16.71 | 17.32 | 16.51 | 16.90 | 16.90 | 0.90% | 1,317,433 |
| Jan 30, 2026 | 16.93 | 17.09 | 16.51 | 16.75 | 16.75 | -1.82% | 1,002,964 |
| Jan 29, 2026 | 16.98 | 17.07 | 16.50 | 17.06 | 17.06 | 0.41% | 1,011,530 |
| Jan 28, 2026 | 16.73 | 17.34 | 16.68 | 16.99 | 16.99 | 1.80% | 1,189,510 |
| Jan 27, 2026 | 16.61 | 16.76 | 15.95 | 16.69 | 16.69 | 0.06% | 1,670,781 |
| Jan 26, 2026 | 16.23 | 16.74 | 16.16 | 16.68 | 16.68 | 3.22% | 1,017,905 |
| Jan 23, 2026 | 16.50 | 16.58 | 16.08 | 16.16 | 16.16 | -2.00% | 1,150,226 |
| Jan 22, 2026 | 16.07 | 16.65 | 16.06 | 16.49 | 16.49 | 5.03% | 1,923,530 |
| Jan 21, 2026 | 15.90 | 16.01 | 15.61 | 15.70 | 15.70 | -0.51% | 1,181,828 |
| Jan 20, 2026 | 16.21 | 16.32 | 15.76 | 15.78 | 15.78 | -4.77% | 1,406,234 |
| Jan 16, 2026 | 17.07 | 17.11 | 16.48 | 16.57 | 16.57 | -2.93% | 1,064,724 |
| Jan 15, 2026 | 17.35 | 17.38 | 16.92 | 17.07 | 17.07 | -1.22% | 879,927 |
| Jan 14, 2026 | 17.30 | 17.35 | 17.05 | 17.28 | 17.28 | -0.46% | 937,472 |
| Jan 13, 2026 | 18.25 | 18.45 | 17.32 | 17.36 | 17.36 | -4.82% | 1,200,922 |
| Jan 12, 2026 | 18.13 | 18.65 | 17.95 | 18.24 | 18.24 | 0.55% | 1,356,765 |
| Jan 9, 2026 | 18.37 | 18.58 | 17.76 | 18.14 | 18.14 | -1.09% | 1,239,584 |
| Jan 8, 2026 | 19.60 | 19.70 | 18.25 | 18.34 | 18.34 | -7.05% | 1,671,914 |
| Jan 7, 2026 | 20.00 | 20.17 | 19.55 | 19.73 | 19.73 | -0.90% | 745,771 |
| Jan 6, 2026 | 19.76 | 20.00 | 19.51 | 19.91 | 19.91 | 0.96% | 962,952 |
| Jan 5, 2026 | 19.85 | 20.35 | 19.67 | 19.72 | 19.72 | 0.20% | 832,451 |
| Jan 2, 2026 | 19.76 | 20.29 | 19.63 | 19.68 | 19.68 | -0.40% | 970,286 |
| Dec 31, 2025 | 19.67 | 19.84 | 19.46 | 19.76 | 19.76 | 0.25% | 854,780 |