Fiverr International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	27.49	27.98	27.44	27.52	-	-0.04%	176,903
Jul 10, 2025	27.76	27.81	27.16	27.53	27.53	-0.79%	1,023,517
Jul 9, 2025	27.90	27.90	27.19	27.75	27.75	-0.07%	1,013,714
Jul 8, 2025	28.72	29.20	27.11	27.77	27.77	-3.21%	877,727
Jul 7, 2025	28.89	29.05	28.52	28.69	28.69	-0.73%	426,057
Jul 3, 2025	29.00	29.48	28.76	28.90	28.90	-0.69%	288,515
Jul 2, 2025	29.81	29.90	29.01	29.10	29.10	-2.02%	674,961
Jul 1, 2025	29.26	30.66	29.00	29.70	29.70	1.26%	1,339,654
Jun 30, 2025	29.08	29.74	28.82	29.33	29.33	2.41%	992,519
Jun 27, 2025	29.16	29.30	28.63	28.64	28.64	-1.85%	567,793
Jun 26, 2025	29.33	29.46	28.78	29.18	29.18	0.41%	358,132
Jun 25, 2025	29.43	29.80	29.06	29.06	29.06	-0.89%	369,164
Jun 24, 2025	29.62	29.81	28.97	29.32	29.32	0.93%	480,066
Jun 23, 2025	28.99	29.31	28.50	29.05	29.05	-	352,987
Jun 20, 2025	29.42	29.75	28.51	29.05	29.05	-1.92%	419,014
Jun 18, 2025	29.66	30.18	29.46	29.62	29.62	0.54%	415,814
Jun 17, 2025	29.42	29.96	29.21	29.46	29.46	-1.41%	369,168
Jun 16, 2025	29.59	30.03	29.21	29.88	29.88	2.22%	467,082
Jun 13, 2025	29.32	29.69	28.96	29.23	29.23	-2.31%	489,709
Jun 12, 2025	31.47	31.47	29.60	29.92	29.92	-5.64%	632,097
Jun 11, 2025	31.98	32.30	31.57	31.71	31.71	-0.69%	376,873
Jun 10, 2025	32.22	32.60	31.78	31.93	31.93	-0.78%	391,231
Jun 9, 2025	33.81	33.81	31.59	32.18	32.18	-4.74%	603,619
Jun 6, 2025	33.74	33.96	33.39	33.78	33.78	1.17%	283,077
Jun 5, 2025	33.74	34.07	33.07	33.39	33.39	-0.30%	409,568
Jun 4, 2025	32.68	33.58	32.66	33.49	33.49	2.57%	483,596
Jun 3, 2025	32.84	33.08	32.48	32.65	32.65	-0.88%	405,161
Jun 2, 2025	32.02	33.12	31.20	32.94	32.94	1.60%	732,583
May 30, 2025	32.16	32.49	31.71	32.42	32.42	1.00%	580,423
May 29, 2025	33.03	33.07	31.88	32.10	32.10	-1.86%	342,149
May 28, 2025	33.00	33.06	32.53	32.71	32.71	-0.34%	352,932
May 27, 2025	33.80	34.13	32.69	32.82	32.82	-2.78%	642,009
May 23, 2025	32.80	33.89	32.62	33.76	33.76	1.84%	549,838
May 22, 2025	32.29	33.44	32.12	33.15	33.15	2.92%	542,589
May 21, 2025	31.32	32.88	31.30	32.21	32.21	1.32%	530,791
May 20, 2025	31.33	32.14	31.04	31.79	31.79	0.73%	524,144
May 19, 2025	31.38	31.57	30.89	31.56	31.56	-2.02%	616,616
May 16, 2025	31.64	32.25	31.31	32.21	32.21	1.64%	447,206
May 15, 2025	32.03	32.24	31.20	31.69	31.69	-2.25%	605,750
May 14, 2025	32.00	32.42	31.67	32.42	32.42	0.06%	741,471
May 13, 2025	31.52	32.52	31.45	32.40	32.40	1.95%	629,580
May 12, 2025	31.50	31.91	30.69	31.78	31.78	3.38%	690,130
May 9, 2025	29.67	30.83	29.58	30.74	30.74	4.13%	771,103
May 8, 2025	29.69	30.31	29.11	29.52	29.52	1.34%	1,209,923
May 7, 2025	26.87	29.17	26.60	29.13	29.13	8.73%	1,617,882
May 6, 2025	26.40	27.52	26.04	26.79	26.79	1.86%	829,136
May 5, 2025	26.20	26.88	26.15	26.30	26.30	-0.94%	422,260
May 2, 2025	26.27	26.64	26.20	26.55	26.55	1.65%	326,775
May 1, 2025	25.93	26.36	25.66	26.12	26.12	2.63%	706,375
Apr 30, 2025	26.26	26.26	25.22	25.45	25.45	-4.50%	462,842