Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
16.90
+0.15 (0.90%)
At close: Feb 2, 2026, 4:00 PM EST
16.95
+0.05 (0.30%)
After-hours: Feb 2, 2026, 7:06 PM EST

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202616.7117.3216.5116.9016.900.90%1,317,433
Jan 30, 202616.9317.0916.5116.7516.75-1.82%1,002,964
Jan 29, 202616.9817.0716.5017.0617.060.41%1,011,530
Jan 28, 202616.7317.3416.6816.9916.991.80%1,189,510
Jan 27, 202616.6116.7615.9516.6916.690.06%1,670,781
Jan 26, 202616.2316.7416.1616.6816.683.22%1,017,905
Jan 23, 202616.5016.5816.0816.1616.16-2.00%1,150,226
Jan 22, 202616.0716.6516.0616.4916.495.03%1,923,530
Jan 21, 202615.9016.0115.6115.7015.70-0.51%1,181,828
Jan 20, 202616.2116.3215.7615.7815.78-4.77%1,406,234
Jan 16, 202617.0717.1116.4816.5716.57-2.93%1,064,724
Jan 15, 202617.3517.3816.9217.0717.07-1.22%879,927
Jan 14, 202617.3017.3517.0517.2817.28-0.46%937,472
Jan 13, 202618.2518.4517.3217.3617.36-4.82%1,200,922
Jan 12, 202618.1318.6517.9518.2418.240.55%1,356,765
Jan 9, 202618.3718.5817.7618.1418.14-1.09%1,239,584
Jan 8, 202619.6019.7018.2518.3418.34-7.05%1,671,914
Jan 7, 202620.0020.1719.5519.7319.73-0.90%745,771
Jan 6, 202619.7620.0019.5119.9119.910.96%962,952
Jan 5, 202619.8520.3519.6719.7219.720.20%832,451
Jan 2, 202619.7620.2919.6319.6819.68-0.40%970,286
Dec 31, 202519.6719.8419.4619.7619.760.25%854,780
Dec 30, 202519.6019.7619.5019.7119.710.05%981,848
Dec 29, 202519.7819.8619.5819.7019.70-0.30%770,234
Dec 26, 202519.9220.0919.7119.7619.76-1.05%1,160,721
Dec 24, 202519.7220.1719.5819.9719.970.71%497,742
Dec 23, 202519.9319.9919.4419.8319.83-0.60%1,134,785
Dec 22, 202519.9120.2719.7319.9519.950.15%744,040
Dec 19, 202519.9420.0219.7419.9219.920.10%896,315
Dec 18, 202520.2120.3019.7719.9019.90-0.15%1,272,104
Dec 17, 202520.4020.7619.9319.9319.93-2.40%604,426
Dec 16, 202519.9920.7519.9920.4220.422.20%644,024
Dec 15, 202520.7120.8619.9419.9819.98-3.43%854,008
Dec 12, 202520.7721.3520.6620.6920.69-1.19%735,434
Dec 11, 202520.9621.3620.9120.9420.94-0.24%488,147
Dec 10, 202521.6821.9920.9420.9920.99-4.24%501,666
Dec 9, 202521.2321.9421.1621.9221.922.19%519,962
Dec 8, 202521.4421.6021.1821.4521.45-0.42%497,671
Dec 5, 202521.3122.1721.3121.5421.540.28%764,970
Dec 4, 202521.5321.6621.1621.4821.480.05%651,409
Dec 3, 202521.1521.6421.1121.4721.471.95%586,074
Dec 2, 202520.9021.2620.7521.0621.061.45%704,099
Dec 1, 202520.5420.9020.4320.7620.76-0.81%653,177
Nov 28, 202520.8721.3720.8320.9320.932.00%302,821
Nov 26, 202520.7020.8720.5220.5220.520.29%507,797
Nov 25, 202520.2020.7120.1420.4620.462.40%708,194
Nov 24, 202520.2020.2219.7819.9819.98-1.09%676,417
Nov 21, 202519.8620.3419.3620.2020.201.46%788,806
Nov 20, 202520.3320.4619.7719.9119.91-2.02%666,378
Nov 19, 202520.3120.5920.0220.3220.320.69%689,872