Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
22.80
-0.61 (-2.61%)
At close: Oct 10, 2025, 4:00 PM EDT
22.33
-0.47 (-2.06%)
After-hours: Oct 10, 2025, 7:59 PM EDT

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202523.5623.5622.6022.8022.80-2.61%648,285
Oct 9, 202524.0524.1923.2023.4123.41-2.25%566,791
Oct 8, 202523.5524.0023.4223.9523.951.87%565,307
Oct 7, 202524.2824.3923.4123.5123.51-2.12%454,916
Oct 6, 202523.5424.2123.2524.0224.022.34%571,817
Oct 3, 202523.6523.9123.3123.4723.47-0.09%637,362
Oct 2, 202523.3923.5823.1523.4923.491.03%649,507
Oct 1, 202524.2124.3223.2223.2523.25-4.75%1,041,373
Sep 30, 202525.4525.5823.8824.4124.41-3.75%788,128
Sep 29, 202525.6025.7425.2125.3625.360.32%556,927
Sep 26, 202524.8725.4624.8725.2825.281.73%537,149
Sep 25, 202524.8024.9624.3724.8524.85-0.80%545,359
Sep 24, 202525.6025.7325.0225.0525.05-2.26%762,426
Sep 23, 202525.7026.0025.4925.6325.631.14%850,670
Sep 22, 202526.5026.5925.3325.3425.34-4.99%854,109
Sep 19, 202525.7328.0025.7326.6726.675.79%2,363,180
Sep 18, 202524.5725.2424.5725.2125.213.53%857,734
Sep 17, 202523.3724.6423.3224.3524.354.87%906,889
Sep 16, 202522.7323.7522.6423.2223.221.26%819,402
Sep 15, 202523.8424.4022.1022.9322.93-3.86%2,010,875
Sep 12, 202523.7624.1023.6423.8523.850.34%558,003
Sep 11, 202523.5023.9023.2723.7723.772.28%451,536
Sep 10, 202523.6923.7423.0823.2423.24-1.82%650,960
Sep 9, 202523.9924.1823.4823.6723.67-2.23%618,599
Sep 8, 202523.8724.4323.3324.2124.212.15%504,527
Sep 5, 202523.5624.1823.4823.7023.701.28%356,252
Sep 4, 202523.5323.5323.0723.4023.40-303,895
Sep 3, 202523.0823.5423.0223.4023.401.25%305,158
Sep 2, 202523.0623.5022.7723.1123.11-1.87%438,068
Aug 29, 202523.6024.0023.5323.5523.55-0.30%467,195
Aug 28, 202523.2323.7223.1523.6223.621.85%554,709
Aug 27, 202522.9823.2822.8623.1923.190.96%381,296
Aug 26, 202523.3423.5022.9622.9722.97-2.05%455,022
Aug 25, 202523.7023.8323.4023.4523.45-0.72%503,409
Aug 22, 202523.3323.9023.0723.6223.622.52%687,057
Aug 21, 202522.7223.1122.5923.0423.040.70%671,621
Aug 20, 202522.9023.0722.3322.8822.88-0.35%697,186
Aug 19, 202524.2524.4422.8722.9622.96-2.79%1,068,790
Aug 18, 202522.3723.8822.3723.6223.625.59%1,028,850
Aug 15, 202521.9822.4021.9522.3722.371.50%544,901
Aug 14, 202522.0122.4121.6522.0422.04-0.63%1,055,710
Aug 13, 202521.3622.3121.1322.1822.183.79%1,231,049
Aug 12, 202522.0022.0021.2121.3721.37-2.20%1,374,797
Aug 11, 202521.7522.0021.1921.8521.850.64%2,262,158
Aug 8, 202522.8423.0521.7021.7121.71-5.24%1,232,862
Aug 7, 202522.4022.9122.0322.9122.913.85%1,372,677
Aug 6, 202521.7822.3121.7222.0622.061.71%1,290,351
Aug 5, 202521.9522.2521.4421.6921.69-1.27%1,477,840
Aug 4, 202522.5522.9221.8621.9721.97-0.50%1,241,827
Aug 1, 202522.0022.4421.8022.0822.08-1,110,933