Fiverr International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	29.66	30.18	29.46	29.62	29.62	0.54%	415,814
Jun 17, 2025	29.42	29.96	29.21	29.46	29.46	-1.41%	369,168
Jun 16, 2025	29.59	30.03	29.21	29.88	29.88	2.22%	467,082
Jun 13, 2025	29.32	29.69	28.96	29.23	29.23	-2.31%	489,709
Jun 12, 2025	31.47	31.47	29.60	29.92	29.92	-5.64%	632,097
Jun 11, 2025	31.98	32.30	31.57	31.71	31.71	-0.69%	376,873
Jun 10, 2025	32.22	32.60	31.78	31.93	31.93	-0.78%	391,231
Jun 9, 2025	33.81	33.81	31.59	32.18	32.18	-4.74%	603,619
Jun 6, 2025	33.74	33.96	33.39	33.78	33.78	1.17%	283,077
Jun 5, 2025	33.74	34.07	33.07	33.39	33.39	-0.30%	409,568
Jun 4, 2025	32.68	33.58	32.66	33.49	33.49	2.57%	483,596
Jun 3, 2025	32.84	33.08	32.48	32.65	32.65	-0.88%	405,161
Jun 2, 2025	32.02	33.12	31.20	32.94	32.94	1.60%	732,583
May 30, 2025	32.16	32.49	31.71	32.42	32.42	1.00%	580,423
May 29, 2025	33.03	33.07	31.88	32.10	32.10	-1.86%	342,149
May 28, 2025	33.00	33.06	32.53	32.71	32.71	-0.34%	352,932
May 27, 2025	33.80	34.13	32.69	32.82	32.82	-2.78%	642,009
May 23, 2025	32.80	33.89	32.62	33.76	33.76	1.84%	549,838
May 22, 2025	32.29	33.44	32.12	33.15	33.15	2.92%	542,589
May 21, 2025	31.32	32.88	31.30	32.21	32.21	1.32%	530,791
May 20, 2025	31.33	32.14	31.04	31.79	31.79	0.73%	524,144
May 19, 2025	31.38	31.57	30.89	31.56	31.56	-2.02%	616,616
May 16, 2025	31.64	32.25	31.31	32.21	32.21	1.64%	447,206
May 15, 2025	32.03	32.24	31.20	31.69	31.69	-2.25%	605,750
May 14, 2025	32.00	32.42	31.67	32.42	32.42	0.06%	741,471
May 13, 2025	31.52	32.52	31.45	32.40	32.40	1.95%	629,580
May 12, 2025	31.50	31.91	30.69	31.78	31.78	3.38%	690,130
May 9, 2025	29.67	30.83	29.58	30.74	30.74	4.13%	771,103
May 8, 2025	29.69	30.31	29.11	29.52	29.52	1.34%	1,209,923
May 7, 2025	26.87	29.17	26.60	29.13	29.13	8.73%	1,617,882
May 6, 2025	26.40	27.52	26.04	26.79	26.79	1.86%	829,136
May 5, 2025	26.20	26.88	26.15	26.30	26.30	-0.94%	422,260
May 2, 2025	26.27	26.64	26.20	26.55	26.55	1.65%	326,775
May 1, 2025	25.93	26.36	25.66	26.12	26.12	2.63%	706,375
Apr 30, 2025	26.26	26.26	25.22	25.45	25.45	-4.50%	462,842
Apr 29, 2025	26.59	26.95	26.43	26.65	26.65	0.87%	299,082
Apr 28, 2025	26.80	27.20	26.37	26.42	26.42	-1.86%	659,599
Apr 25, 2025	26.52	26.94	26.33	26.92	26.92	1.05%	358,064
Apr 24, 2025	25.80	26.77	25.66	26.64	26.64	3.30%	459,408
Apr 23, 2025	25.80	26.31	25.56	25.79	25.79	2.63%	433,947
Apr 22, 2025	24.40	25.26	24.30	25.13	25.13	3.89%	380,587
Apr 21, 2025	24.28	24.50	23.86	24.19	24.19	-1.79%	295,665
Apr 17, 2025	24.64	25.11	24.24	24.63	24.63	-0.48%	303,263
Apr 16, 2025	25.00	25.30	24.31	24.75	24.75	-1.98%	333,610
Apr 15, 2025	24.54	25.48	24.54	25.25	25.25	2.31%	327,883
Apr 14, 2025	25.44	25.44	24.28	24.68	24.68	-1.36%	532,361
Apr 11, 2025	24.57	25.24	23.80	25.02	25.02	2.08%	540,688
Apr 10, 2025	24.96	25.32	24.18	24.51	24.51	-2.89%	484,403
Apr 9, 2025	22.86	25.55	22.83	25.24	25.24	9.79%	614,097
Apr 8, 2025	23.75	24.15	22.59	22.99	22.99	-1.79%	631,737