Skip to main content
logo
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
22.64
+0.46 (2.07%)
At close: Oct 31, 2025, 4:00 PM EDT
22.65
+0.01 (0.04%)
After-hours: Oct 31, 2025, 7:24 PM EDT

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202522.3022.6922.2522.6422.642.07%648,049
Oct 30, 202522.7122.8622.1722.1822.18-2.97%761,747
Oct 29, 202523.2823.3022.5322.8622.86-3.14%841,679
Oct 28, 202523.6823.6923.1423.6023.601.72%608,760
Oct 27, 202523.0823.8523.0123.2023.201.05%1,215,267
Oct 24, 202522.8223.4522.7822.9622.960.22%1,119,919
Oct 23, 202522.5023.2822.4722.9122.911.64%451,677
Oct 22, 202522.9023.0622.3422.5422.54-2.55%387,713
Oct 21, 202522.6423.2622.5123.1323.131.67%371,775
Oct 20, 202522.5822.8322.2322.7522.753.93%592,636
Oct 17, 202521.8622.1321.7021.8921.89-0.95%516,894
Oct 16, 202522.8022.9021.9122.1022.10-2.69%437,820
Oct 15, 202522.9222.9922.5322.7122.71-0.26%361,410
Oct 14, 202522.6022.8822.3722.7722.770.57%479,028
Oct 13, 202522.8722.9022.1022.6422.64-0.70%606,913
Oct 10, 202523.5623.5622.6022.8022.80-2.61%648,285
Oct 9, 202524.0524.1923.2023.4123.41-2.25%566,791
Oct 8, 202523.5524.0023.4223.9523.951.87%565,307
Oct 7, 202524.2824.3923.4123.5123.51-2.12%454,916
Oct 6, 202523.5424.2123.2524.0224.022.34%571,817
Oct 3, 202523.6523.9123.3123.4723.47-0.09%637,362
Oct 2, 202523.3923.5823.1523.4923.491.03%649,507
Oct 1, 202524.2124.3223.2223.2523.25-4.75%1,041,373
Sep 30, 202525.4525.5823.8824.4124.41-3.75%788,128
Sep 29, 202525.6025.7425.2125.3625.360.32%556,927
Sep 26, 202524.8725.4624.8725.2825.281.73%537,149
Sep 25, 202524.8024.9624.3724.8524.85-0.80%545,359
Sep 24, 202525.6025.7325.0225.0525.05-2.26%762,426
Sep 23, 202525.7026.0025.4925.6325.631.14%850,670
Sep 22, 202526.5026.5925.3325.3425.34-4.99%854,109
Sep 19, 202525.7328.0025.7326.6726.675.79%2,363,180
Sep 18, 202524.5725.2424.5725.2125.213.53%857,734
Sep 17, 202523.3724.6423.3224.3524.354.87%906,889
Sep 16, 202522.7323.7522.6423.2223.221.26%819,402
Sep 15, 202523.8424.4022.1022.9322.93-3.86%2,010,875
Sep 12, 202523.7624.1023.6423.8523.850.34%558,003
Sep 11, 202523.5023.9023.2723.7723.772.28%451,536
Sep 10, 202523.6923.7423.0823.2423.24-1.82%650,960
Sep 9, 202523.9924.1823.4823.6723.67-2.23%618,599
Sep 8, 202523.8724.4323.3324.2124.212.15%504,527
Sep 5, 202523.5624.1823.4823.7023.701.28%356,252
Sep 4, 202523.5323.5323.0723.4023.40-303,895
Sep 3, 202523.0823.5423.0223.4023.401.25%305,158
Sep 2, 202523.0623.5022.7723.1123.11-1.87%438,068
Aug 29, 202523.6024.0023.5323.5523.55-0.30%467,195
Aug 28, 202523.2323.7223.1523.6223.621.85%554,709
Aug 27, 202522.9823.2822.8623.1923.190.96%381,296
Aug 26, 202523.3423.5022.9622.9722.97-2.05%455,022
Aug 25, 202523.7023.8323.4023.4523.45-0.72%503,409
Aug 22, 202523.3323.9023.0723.6223.622.52%687,057