Skip to main content
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
24.02
-0.03 (-0.12%)
Oct 4, 2024, 10:19 AM EDT - Market open

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202424.0924.4823.4424.0524.05-1.84%689,513
Oct 2, 202424.1424.8624.1224.5024.500.99%431,625
Oct 1, 202425.8425.8423.6524.2624.26-6.22%1,041,912
Sep 30, 202425.8526.7225.6625.8725.87-0.96%410,248
Sep 27, 202425.7826.1925.6226.1226.123.00%346,591
Sep 26, 202426.3026.3025.0225.3625.36-1.78%306,568
Sep 25, 202426.0626.3425.7625.8225.82-1.38%338,715
Sep 24, 202425.5826.2825.2426.1826.184.93%451,732
Sep 23, 202425.5425.5824.8924.9524.95-2.00%297,634
Sep 20, 202425.7526.0825.4325.4625.46-1.51%326,014
Sep 19, 202426.0026.1425.5825.8525.852.21%514,342
Sep 18, 202425.1726.0425.0125.2925.291.73%584,125
Sep 17, 202425.0525.3324.7024.8624.86-0.20%352,718
Sep 16, 202425.2525.3324.6524.9124.91-1.58%331,358
Sep 13, 202424.9525.6824.8125.3125.312.84%409,720
Sep 12, 202424.4725.0424.1524.6124.61-0.81%447,590
Sep 11, 202424.2124.8923.9724.8124.812.95%324,797
Sep 10, 202424.4024.4023.6124.1024.10-1.23%403,854
Sep 9, 202424.1124.6823.7624.4024.401.12%590,886
Sep 6, 202424.3524.5523.7824.1324.13-0.54%593,181
Sep 5, 202423.7624.3223.5724.2624.262.28%290,296
Sep 4, 202423.7524.3723.6023.7223.72-1.04%300,670
Sep 3, 202424.4924.7323.7823.9723.97-3.62%457,893
Aug 30, 202425.2525.3124.1024.8724.87-1.27%542,421
Aug 29, 202424.5925.4924.4025.1925.193.75%493,070
Aug 28, 202426.1426.2224.2024.2824.28-7.61%659,217
Aug 27, 202426.4526.5925.8226.2826.28-1.68%419,357
Aug 26, 202426.8426.9626.3926.7326.730.49%555,683
Aug 23, 202426.5727.6226.4726.6026.600.53%721,888
Aug 22, 202426.3026.4826.0726.4626.460.92%634,432
Aug 21, 202425.8426.3225.5426.2226.222.22%469,667
Aug 20, 202425.8626.3825.4525.6525.65-1.19%605,406
Aug 19, 202424.8225.9724.7025.9625.965.14%594,974
Aug 16, 202424.1824.7223.9724.6924.691.73%468,922
Aug 15, 202423.3224.3523.2624.2724.274.34%598,361
Aug 14, 202424.3524.4123.2623.2623.26-4.12%520,006
Aug 13, 202423.5024.2623.3924.2624.264.21%781,278
Aug 12, 202423.1823.3822.6023.2823.28-0.77%575,515
Aug 9, 202423.4723.6722.9523.4623.461.12%386,120
Aug 8, 202422.4023.4522.4023.2023.203.34%663,012
Aug 7, 202423.8424.1922.4522.4522.45-4.63%870,635
Aug 6, 202424.5424.5423.5023.5423.54-4.07%1,116,590
Aug 5, 202421.4324.5921.1324.5424.543.07%1,503,186
Aug 2, 202422.5023.8822.2223.8123.812.28%1,445,491
Aug 1, 202425.9826.2522.6823.2823.28-10.84%1,870,481
Jul 31, 202423.2227.0023.1826.1126.1119.28%3,208,240
Jul 30, 202422.4722.5621.5721.8921.89-1.79%1,224,999
Jul 29, 202422.8622.9822.0522.2922.29-1.89%742,277
Jul 26, 202422.6022.9122.3222.7222.722.76%579,967
Jul 25, 202422.2722.8222.0522.1122.11-0.54%549,257
Jul 24, 202422.8823.2022.1922.2322.23-3.97%473,526
Jul 23, 202422.6023.4422.5423.1523.152.03%531,370
Jul 22, 202423.2123.3422.5622.6922.69-0.48%574,283
Jul 19, 202423.0223.1622.6622.8022.80-1.47%524,681
Jul 18, 202424.4024.7623.1023.1423.14-5.05%731,424
Jul 17, 202424.6025.5024.3624.3724.37-3.52%828,064
Jul 16, 202424.2125.2624.2125.2625.265.25%1,272,147
Jul 15, 202423.7024.2523.3624.0024.002.13%848,421
Jul 12, 202422.9723.6022.9723.5023.503.39%820,197
Jul 11, 202422.7222.9522.4222.7322.731.88%902,845
Jul 10, 202423.5023.5822.2922.3122.31-4.29%653,317
Jul 9, 202423.4223.5522.7323.3123.31-1.06%629,639
Jul 8, 202423.3823.8523.2623.5623.560.47%781,555
Jul 5, 202422.8524.0322.8423.4523.451.91%1,061,070
Jul 3, 202421.3623.0821.3623.0123.018.08%585,948
Jul 2, 202421.3821.6420.7821.2921.29-4.14%1,139,094
Jul 1, 202423.4023.5822.1522.2122.21-5.21%698,391
Jun 28, 202423.7123.8122.9123.4323.43-0.85%675,318
Jun 27, 202423.3423.8923.1123.6323.631.33%597,162
Jun 26, 202422.6423.5622.6423.3223.323.00%729,202
Jun 25, 202422.0922.6421.8822.6422.642.12%550,655
Jun 24, 202421.9022.2821.7222.1722.170.86%564,362
Jun 21, 202421.6222.0121.5521.9821.981.01%697,038
Jun 20, 202421.8022.2521.6721.7621.76-0.46%636,134
Jun 18, 202422.0522.3921.8421.8621.86-2.24%602,573
Jun 17, 202422.5922.6822.0722.3622.36-1.50%685,675
Jun 14, 202423.5823.9322.5922.7022.70-5.10%1,038,893
Jun 13, 202424.7224.9023.8623.9223.92-3.28%751,449
Jun 12, 202425.2625.5724.6224.7324.730.37%654,734
Jun 11, 202424.4224.9924.3124.6424.64-552,278
Jun 10, 202424.3224.8124.1924.6424.640.45%710,629
Jun 7, 202425.0725.2924.5324.5324.53-3.95%1,041,619
Jun 6, 202424.6025.8224.6025.5425.542.90%686,154
Jun 5, 202424.6025.0424.4224.8224.821.43%610,750
Jun 4, 202424.6425.2524.4224.4724.47-1.88%581,387
Jun 3, 202425.5525.5524.4824.9424.94-1.15%1,097,584
May 31, 202425.0926.2725.0625.2325.230.68%1,226,660
May 30, 202424.5325.4024.4625.0625.062.08%654,127
May 29, 202424.5025.0324.3024.5524.55-1.92%622,120
May 28, 202424.6925.1224.2625.0325.031.50%741,781
May 24, 202424.6625.2924.5924.6624.660.24%751,714
May 23, 202425.0225.4324.5724.6024.60-1.72%846,428
May 22, 202424.7125.5424.7125.0325.030.97%831,811
May 21, 202424.9825.1824.5824.7924.79-2.17%761,583
May 20, 202425.0925.8624.9225.3425.340.84%963,523
May 17, 202425.1025.3324.7025.1325.130.12%848,148
May 16, 202425.2525.5224.8025.1025.10-2.22%1,025,104
May 15, 202426.4126.4925.4225.6725.67-1.12%1,171,963
May 14, 202425.7526.2225.5125.9625.962.77%1,114,202
May 13, 202423.8925.7723.8925.2625.267.40%2,105,944