Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
9.50
-0.08 (-0.84%)
Aug 26, 2026, 3:20 PM EDT - Market open
Fiverr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.59 | 9.59 | 9.38 | 9.51 | - | -0.73% | 206,114 |
| Aug 25, 2026 | 9.29 | 9.64 | 9.29 | 9.58 | 9.58 | 2.24% | 554,667 |
| Aug 24, 2026 | 9.21 | 9.46 | 9.17 | 9.37 | 9.37 | 1.74% | 667,097 |
| Aug 21, 2026 | 9.26 | 9.34 | 9.15 | 9.21 | 9.21 | 0.33% | 392,389 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.00 | 9.18 | 9.18 | -1.08% | 570,646 |
| Aug 19, 2026 | 9.00 | 9.41 | 8.99 | 9.28 | 9.28 | 4.62% | 640,001 |
| Aug 18, 2026 | 8.75 | 9.04 | 8.74 | 8.87 | 8.87 | 1.49% | 594,445 |
| Aug 17, 2026 | 9.00 | 9.04 | 8.72 | 8.74 | 8.74 | -3.00% | 731,226 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.80 | 9.01 | 9.01 | -0.11% | 511,995 |
| Aug 13, 2026 | 8.72 | 9.13 | 8.64 | 9.02 | 9.02 | 4.16% | 719,855 |
| Aug 12, 2026 | 8.70 | 8.80 | 8.61 | 8.66 | 8.66 | -1.03% | 1,202,049 |
| Aug 11, 2026 | 9.00 | 9.16 | 8.74 | 8.75 | 8.75 | -3.74% | 947,151 |
| Aug 10, 2026 | 9.19 | 9.27 | 8.88 | 9.09 | 9.09 | -3.50% | 1,103,703 |
| Aug 7, 2026 | 9.37 | 9.65 | 9.26 | 9.42 | 9.42 | 2.39% | 829,942 |
| Aug 6, 2026 | 9.31 | 9.37 | 9.15 | 9.20 | 9.20 | -2.65% | 584,352 |
| Aug 5, 2026 | 9.66 | 9.77 | 9.32 | 9.45 | 9.45 | -1.97% | 648,111 |
| Aug 4, 2026 | 9.32 | 9.79 | 9.32 | 9.64 | 9.64 | 1.90% | 1,090,571 |
| Aug 3, 2026 | 9.04 | 9.62 | 9.04 | 9.46 | 9.46 | 5.94% | 1,098,571 |
| Jul 31, 2026 | 9.00 | 9.30 | 8.87 | 8.93 | 8.93 | -2.72% | 1,231,351 |
| Jul 30, 2026 | 9.10 | 9.34 | 8.85 | 9.18 | 9.18 | -0.33% | 2,386,720 |
| Jul 29, 2026 | 9.38 | 9.55 | 8.75 | 9.21 | 9.21 | -20.53% | 3,102,094 |
| Jul 28, 2026 | 11.16 | 11.76 | 11.16 | 11.59 | 11.59 | 4.79% | 808,109 |
| Jul 27, 2026 | 10.71 | 11.37 | 10.69 | 11.06 | 11.06 | 5.74% | 516,357 |
| Jul 24, 2026 | 10.40 | 10.59 | 10.33 | 10.46 | 10.46 | 1.65% | 667,016 |
| Jul 23, 2026 | 10.51 | 10.57 | 10.17 | 10.29 | 10.29 | -2.00% | 666,850 |
| Jul 22, 2026 | 11.10 | 11.19 | 10.41 | 10.50 | 10.50 | -4.81% | 1,023,874 |
| Jul 21, 2026 | 11.20 | 11.42 | 10.88 | 11.03 | 11.03 | -4.09% | 506,190 |
| Jul 20, 2026 | 11.26 | 11.54 | 11.00 | 11.50 | 11.50 | 2.50% | 414,315 |
| Jul 17, 2026 | 11.51 | 11.69 | 11.21 | 11.22 | 11.22 | -3.61% | 510,249 |
| Jul 16, 2026 | 11.44 | 11.95 | 11.25 | 11.64 | 11.64 | 3.47% | 918,745 |
| Jul 15, 2026 | 11.34 | 11.48 | 11.16 | 11.25 | 11.25 | 1.63% | 361,028 |
| Jul 14, 2026 | 11.05 | 11.18 | 10.86 | 11.07 | 11.07 | -1.77% | 450,919 |
| Jul 13, 2026 | 11.10 | 11.48 | 11.10 | 11.27 | 11.27 | 2.08% | 543,872 |
| Jul 10, 2026 | 11.04 | 11.11 | 10.83 | 11.04 | 11.04 | 1.10% | 296,447 |
| Jul 9, 2026 | 10.63 | 10.95 | 10.50 | 10.92 | 10.92 | 0.46% | 404,479 |
| Jul 8, 2026 | 11.13 | 11.17 | 10.71 | 10.87 | 10.87 | -3.12% | 417,280 |
| Jul 7, 2026 | 11.22 | 11.51 | 11.18 | 11.22 | 11.22 | 0.90% | 595,572 |
| Jul 6, 2026 | 10.80 | 11.15 | 10.60 | 11.12 | 11.12 | 2.87% | 600,984 |
| Jul 2, 2026 | 10.98 | 11.18 | 10.68 | 10.81 | 10.81 | -0.92% | 463,692 |
| Jul 1, 2026 | 10.52 | 11.07 | 10.40 | 10.91 | 10.91 | 5.72% | 587,175 |
| Jun 30, 2026 | 10.56 | 10.65 | 10.26 | 10.32 | 10.32 | -3.19% | 532,437 |
| Jun 29, 2026 | 11.10 | 11.25 | 10.66 | 10.66 | 10.66 | -4.22% | 647,605 |
| Jun 26, 2026 | 10.16 | 11.16 | 10.16 | 11.13 | 11.13 | 10.20% | 866,905 |
| Jun 25, 2026 | 10.44 | 10.55 | 10.10 | 10.10 | 10.10 | -4.54% | 705,118 |
| Jun 24, 2026 | 10.15 | 10.85 | 10.15 | 10.58 | 10.58 | 4.24% | 587,904 |
| Jun 23, 2026 | 10.08 | 10.24 | 9.94 | 10.15 | 10.15 | 2.11% | 554,414 |
| Jun 22, 2026 | 10.38 | 10.39 | 9.94 | 9.94 | 9.94 | -4.24% | 1,205,748 |
| Jun 18, 2026 | 10.06 | 10.87 | 9.86 | 10.38 | 10.38 | 7.90% | 3,410,204 |
| Jun 17, 2026 | 9.86 | 10.01 | 9.58 | 9.62 | 9.62 | -2.63% | 557,573 |
| Jun 16, 2026 | 9.88 | 10.04 | 9.71 | 9.88 | 9.88 | -0.90% | 519,878 |