Fiverr International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	9.93	10.19	9.75	10.03	10.03	-1.18%	578,441
Apr 1, 2026	10.15	10.26	9.79	10.15	10.15	1.30%	605,010
Mar 31, 2026	9.97	10.17	9.83	10.02	10.02	2.04%	683,492
Mar 30, 2026	9.80	9.99	9.67	9.82	9.82	0.61%	764,856
Mar 27, 2026	9.99	10.01	9.74	9.76	9.76	-3.56%	917,162
Mar 26, 2026	9.91	10.33	9.91	10.12	10.12	0.90%	691,432
Mar 25, 2026	10.21	10.30	9.81	10.03	10.03	-	729,065
Mar 24, 2026	10.05	10.15	9.88	10.03	10.03	-1.28%	872,659
Mar 23, 2026	10.24	10.41	10.01	10.16	10.16	-0.88%	1,108,944
Mar 20, 2026	10.10	10.48	9.90	10.25	10.25	0.49%	760,711
Mar 19, 2026	10.40	10.54	9.94	10.20	10.20	-3.23%	1,276,499
Mar 18, 2026	10.80	11.12	10.53	10.54	10.54	-4.09%	665,451
Mar 17, 2026	10.60	11.26	10.52	10.99	10.99	5.07%	912,185
Mar 16, 2026	10.62	10.65	10.39	10.46	10.46	-	627,359
Mar 13, 2026	10.45	10.62	10.29	10.46	10.46	1.06%	941,876
Mar 12, 2026	10.79	10.97	10.32	10.35	10.35	-4.43%	740,038
Mar 11, 2026	11.01	11.31	10.76	10.83	10.83	-0.91%	954,773
Mar 10, 2026	11.23	11.23	10.68	10.93	10.93	-2.93%	804,013
Mar 9, 2026	11.04	11.26	10.77	11.26	11.26	-0.62%	938,443
Mar 6, 2026	11.23	11.33	10.93	11.33	11.33	-0.44%	770,368
Mar 5, 2026	10.87	11.51	10.87	11.38	11.38	4.69%	1,391,871
Mar 4, 2026	10.78	10.92	10.57	10.87	10.87	1.68%	710,325
Mar 3, 2026	10.22	10.88	10.15	10.69	10.69	2.30%	1,016,259
Mar 2, 2026	10.15	10.62	10.15	10.45	10.45	-3.51%	1,589,207
Feb 27, 2026	11.49	11.78	10.64	10.83	10.83	-7.36%	2,059,102
Feb 26, 2026	11.21	12.29	11.21	11.69	11.69	5.51%	2,702,510
Feb 25, 2026	11.07	11.30	10.88	11.08	11.08	0.18%	1,494,623
Feb 24, 2026	10.68	11.17	10.50	11.06	11.06	3.85%	2,028,237
Feb 23, 2026	11.55	11.55	10.63	10.65	10.65	-8.82%	2,185,635
Feb 20, 2026	11.24	12.03	11.24	11.68	11.68	3.18%	2,544,332
Feb 19, 2026	11.81	11.82	11.01	11.32	11.32	-8.34%	4,086,140
Feb 18, 2026	10.31	12.59	10.25	12.35	12.35	-5.73%	7,070,638
Feb 17, 2026	14.41	14.50	13.07	13.10	13.10	-8.65%	3,357,440
Feb 13, 2026	13.59	14.55	13.59	14.34	14.34	3.91%	1,253,469
Feb 12, 2026	14.56	14.56	13.47	13.80	13.80	-4.43%	2,096,306
Feb 11, 2026	15.48	15.52	14.30	14.44	14.44	-6.78%	1,875,223
Feb 10, 2026	15.00	15.59	14.65	15.49	15.49	-0.51%	1,662,910
Feb 9, 2026	15.42	15.70	15.21	15.57	15.57	0.71%	1,302,313
Feb 6, 2026	15.27	15.55	15.10	15.46	15.46	1.98%	791,346
Feb 5, 2026	15.80	16.36	15.07	15.16	15.16	-4.29%	1,357,872
Feb 4, 2026	16.13	16.18	15.30	15.84	15.84	-1.31%	1,487,954
Feb 3, 2026	16.75	16.76	15.53	16.05	16.05	-5.03%	2,122,597
Feb 2, 2026	16.71	17.32	16.51	16.90	16.90	0.90%	1,317,433
Jan 30, 2026	16.93	17.09	16.51	16.75	16.75	-1.82%	1,002,964
Jan 29, 2026	16.98	17.07	16.50	17.06	17.06	0.41%	1,011,530
Jan 28, 2026	16.73	17.34	16.68	16.99	16.99	1.80%	1,189,510
Jan 27, 2026	16.61	16.76	15.95	16.69	16.69	0.06%	1,670,781
Jan 26, 2026	16.23	16.74	16.16	16.68	16.68	3.22%	1,017,905
Jan 23, 2026	16.50	16.58	16.08	16.16	16.16	-2.00%	1,150,226
Jan 22, 2026	16.07	16.65	16.06	16.49	16.49	5.03%	1,923,530