Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
8.74
-0.22 (-2.46%)
At close: Sep 17, 2026, 4:00 PM EDT
8.75
+0.01 (0.14%)
After-hours: Sep 17, 2026, 7:33 PM EDT
Fiverr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.00 | 9.00 | 8.72 | 8.74 | 8.74 | -2.46% | 489,954 |
| Sep 16, 2026 | 9.08 | 9.12 | 8.90 | 8.96 | 8.96 | -1.32% | 422,748 |
| Sep 15, 2026 | 9.06 | 9.21 | 8.98 | 9.08 | 9.08 | -2.16% | 531,434 |
| Sep 14, 2026 | 9.11 | 9.30 | 9.05 | 9.28 | 9.28 | 2.77% | 635,683 |
| Sep 11, 2026 | 8.95 | 9.05 | 8.92 | 9.03 | 9.03 | 1.12% | 398,991 |
| Sep 10, 2026 | 8.90 | 9.03 | 8.87 | 8.93 | 8.93 | - | 416,534 |
| Sep 9, 2026 | 8.94 | 8.97 | 8.83 | 8.93 | 8.93 | -0.89% | 653,509 |
| Sep 8, 2026 | 9.12 | 9.31 | 8.95 | 9.01 | 9.01 | -2.59% | 590,691 |
| Sep 4, 2026 | 9.20 | 9.30 | 9.11 | 9.25 | 9.25 | 0.54% | 280,434 |
| Sep 3, 2026 | 9.45 | 9.68 | 9.16 | 9.20 | 9.20 | -2.44% | 415,958 |
| Sep 2, 2026 | 9.25 | 9.47 | 9.16 | 9.43 | 9.43 | 1.95% | 398,960 |
| Sep 1, 2026 | 9.31 | 9.56 | 9.24 | 9.25 | 9.25 | -2.43% | 449,980 |
| Aug 31, 2026 | 9.35 | 9.53 | 9.20 | 9.48 | 9.48 | 0.11% | 338,564 |
| Aug 28, 2026 | 9.30 | 9.63 | 9.29 | 9.47 | 9.47 | 0.85% | 337,189 |
| Aug 27, 2026 | 9.56 | 9.68 | 9.25 | 9.39 | 9.39 | -0.84% | 543,861 |
| Aug 26, 2026 | 9.59 | 9.59 | 9.38 | 9.47 | 9.47 | -1.15% | 354,326 |
| Aug 25, 2026 | 9.29 | 9.64 | 9.29 | 9.58 | 9.58 | 2.24% | 554,794 |
| Aug 24, 2026 | 9.21 | 9.46 | 9.17 | 9.37 | 9.37 | 1.74% | 668,128 |
| Aug 21, 2026 | 9.26 | 9.34 | 9.15 | 9.21 | 9.21 | 0.33% | 408,072 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.00 | 9.18 | 9.18 | -1.08% | 571,405 |
| Aug 19, 2026 | 9.00 | 9.41 | 8.99 | 9.28 | 9.28 | 4.62% | 642,150 |
| Aug 18, 2026 | 8.75 | 9.04 | 8.74 | 8.87 | 8.87 | 1.49% | 594,533 |
| Aug 17, 2026 | 9.00 | 9.04 | 8.72 | 8.74 | 8.74 | -3.00% | 734,750 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.80 | 9.01 | 9.01 | -0.11% | 512,051 |
| Aug 13, 2026 | 8.72 | 9.13 | 8.64 | 9.02 | 9.02 | 4.16% | 735,160 |
| Aug 12, 2026 | 8.70 | 8.80 | 8.61 | 8.66 | 8.66 | -1.03% | 1,202,679 |
| Aug 11, 2026 | 9.00 | 9.16 | 8.74 | 8.75 | 8.75 | -3.74% | 950,798 |
| Aug 10, 2026 | 9.19 | 9.27 | 8.88 | 9.09 | 9.09 | -3.50% | 1,105,485 |
| Aug 7, 2026 | 9.37 | 9.65 | 9.26 | 9.42 | 9.42 | 2.39% | 835,063 |
| Aug 6, 2026 | 9.31 | 9.37 | 9.15 | 9.20 | 9.20 | -2.65% | 584,618 |
| Aug 5, 2026 | 9.66 | 9.77 | 9.32 | 9.45 | 9.45 | -1.97% | 731,278 |
| Aug 4, 2026 | 9.32 | 9.79 | 9.32 | 9.64 | 9.64 | 1.90% | 1,091,444 |
| Aug 3, 2026 | 9.04 | 9.62 | 9.04 | 9.46 | 9.46 | 5.94% | 1,099,290 |
| Jul 31, 2026 | 9.00 | 9.30 | 8.87 | 8.93 | 8.93 | -2.72% | 1,231,901 |
| Jul 30, 2026 | 9.10 | 9.34 | 8.85 | 9.18 | 9.18 | -0.33% | 2,400,018 |
| Jul 29, 2026 | 9.38 | 9.55 | 8.75 | 9.21 | 9.21 | -20.53% | 3,115,423 |
| Jul 28, 2026 | 11.16 | 11.76 | 11.16 | 11.59 | 11.59 | 4.79% | 809,296 |
| Jul 27, 2026 | 10.71 | 11.37 | 10.69 | 11.06 | 11.06 | 5.74% | 517,257 |
| Jul 24, 2026 | 10.40 | 10.59 | 10.33 | 10.46 | 10.46 | 1.65% | 668,309 |
| Jul 23, 2026 | 10.51 | 10.57 | 10.17 | 10.29 | 10.29 | -2.00% | 668,264 |
| Jul 22, 2026 | 11.10 | 11.19 | 10.41 | 10.50 | 10.50 | -4.81% | 1,025,049 |
| Jul 21, 2026 | 11.20 | 11.42 | 10.88 | 11.03 | 11.03 | -4.09% | 506,365 |
| Jul 20, 2026 | 11.26 | 11.54 | 11.00 | 11.50 | 11.50 | 2.50% | 417,458 |
| Jul 17, 2026 | 11.51 | 11.69 | 11.21 | 11.22 | 11.22 | -3.61% | 510,648 |
| Jul 16, 2026 | 11.44 | 11.95 | 11.25 | 11.64 | 11.64 | 3.47% | 919,594 |
| Jul 15, 2026 | 11.34 | 11.48 | 11.16 | 11.25 | 11.25 | 1.63% | 364,152 |
| Jul 14, 2026 | 11.05 | 11.18 | 10.86 | 11.07 | 11.07 | -1.77% | 471,723 |
| Jul 13, 2026 | 11.10 | 11.48 | 11.10 | 11.27 | 11.27 | 2.08% | 544,122 |
| Jul 10, 2026 | 11.04 | 11.11 | 10.83 | 11.04 | 11.04 | 1.10% | 296,772 |
| Jul 9, 2026 | 10.63 | 10.95 | 10.50 | 10.92 | 10.92 | 0.46% | 416,231 |