Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
8.72
+0.08 (0.93%)
At close: Oct 9, 2026, 4:00 PM EDT
8.63
-0.09 (-1.03%)
After-hours: Oct 9, 2026, 7:59 PM EDT
Fiverr International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.70 | 8.79 | 8.64 | 8.72 | 8.72 | 0.93% | 463,949 |
| Oct 8, 2026 | 8.54 | 8.65 | 8.44 | 8.64 | 8.64 | 1.65% | 381,458 |
| Oct 7, 2026 | 8.45 | 8.55 | 8.39 | 8.50 | 8.50 | 0.35% | 605,107 |
| Oct 6, 2026 | 8.60 | 8.65 | 8.46 | 8.47 | 8.47 | -1.40% | 390,380 |
| Oct 5, 2026 | 8.57 | 8.69 | 8.45 | 8.59 | 8.59 | 0.59% | 718,340 |
| Oct 2, 2026 | 8.57 | 8.57 | 8.37 | 8.54 | 8.54 | -0.23% | 819,005 |
| Oct 1, 2026 | 8.81 | 8.81 | 8.53 | 8.56 | 8.56 | -0.70% | 473,172 |
| Sep 30, 2026 | 8.55 | 8.81 | 8.51 | 8.62 | 8.62 | 0.82% | 738,325 |
| Sep 29, 2026 | 8.58 | 8.63 | 8.40 | 8.55 | 8.55 | -0.12% | 589,833 |
| Sep 28, 2026 | 8.45 | 8.60 | 8.31 | 8.56 | 8.56 | 0.12% | 567,395 |
| Sep 25, 2026 | 8.50 | 8.60 | 8.42 | 8.55 | 8.55 | 0.35% | 457,714 |
| Sep 24, 2026 | 8.50 | 8.60 | 8.35 | 8.52 | 8.52 | - | 842,426 |
| Sep 23, 2026 | 8.74 | 8.74 | 8.52 | 8.52 | 8.52 | -1.73% | 540,327 |
| Sep 22, 2026 | 8.84 | 8.87 | 8.59 | 8.67 | 8.67 | -0.57% | 480,138 |
| Sep 21, 2026 | 8.43 | 8.76 | 8.43 | 8.72 | 8.72 | 2.59% | 784,640 |
| Sep 18, 2026 | 8.75 | 8.75 | 8.44 | 8.50 | 8.50 | -2.75% | 867,113 |
| Sep 17, 2026 | 9.00 | 9.00 | 8.72 | 8.74 | 8.74 | -2.46% | 489,954 |
| Sep 16, 2026 | 9.08 | 9.12 | 8.90 | 8.96 | 8.96 | -1.32% | 422,748 |
| Sep 15, 2026 | 9.06 | 9.21 | 8.98 | 9.08 | 9.08 | -2.16% | 531,434 |
| Sep 14, 2026 | 9.11 | 9.30 | 9.05 | 9.28 | 9.28 | 2.77% | 635,683 |
| Sep 11, 2026 | 8.95 | 9.05 | 8.92 | 9.03 | 9.03 | 1.12% | 398,991 |
| Sep 10, 2026 | 8.90 | 9.03 | 8.87 | 8.93 | 8.93 | - | 416,534 |
| Sep 9, 2026 | 8.94 | 8.97 | 8.83 | 8.93 | 8.93 | -0.89% | 653,509 |
| Sep 8, 2026 | 9.12 | 9.31 | 8.95 | 9.01 | 9.01 | -2.59% | 590,691 |
| Sep 4, 2026 | 9.20 | 9.30 | 9.11 | 9.25 | 9.25 | 0.54% | 280,434 |
| Sep 3, 2026 | 9.45 | 9.68 | 9.16 | 9.20 | 9.20 | -2.44% | 415,958 |
| Sep 2, 2026 | 9.25 | 9.47 | 9.16 | 9.43 | 9.43 | 1.95% | 398,960 |
| Sep 1, 2026 | 9.31 | 9.56 | 9.24 | 9.25 | 9.25 | -2.43% | 449,980 |
| Aug 31, 2026 | 9.35 | 9.53 | 9.20 | 9.48 | 9.48 | 0.11% | 338,564 |
| Aug 28, 2026 | 9.30 | 9.63 | 9.29 | 9.47 | 9.47 | 0.85% | 337,189 |
| Aug 27, 2026 | 9.56 | 9.68 | 9.25 | 9.39 | 9.39 | -0.84% | 543,861 |
| Aug 26, 2026 | 9.59 | 9.59 | 9.38 | 9.47 | 9.47 | -1.15% | 354,326 |
| Aug 25, 2026 | 9.29 | 9.64 | 9.29 | 9.58 | 9.58 | 2.24% | 554,794 |
| Aug 24, 2026 | 9.21 | 9.46 | 9.17 | 9.37 | 9.37 | 1.74% | 668,128 |
| Aug 21, 2026 | 9.26 | 9.34 | 9.15 | 9.21 | 9.21 | 0.33% | 408,072 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.00 | 9.18 | 9.18 | -1.08% | 571,405 |
| Aug 19, 2026 | 9.00 | 9.41 | 8.99 | 9.28 | 9.28 | 4.62% | 642,150 |
| Aug 18, 2026 | 8.75 | 9.04 | 8.74 | 8.87 | 8.87 | 1.49% | 594,533 |
| Aug 17, 2026 | 9.00 | 9.04 | 8.72 | 8.74 | 8.74 | -3.00% | 734,750 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.80 | 9.01 | 9.01 | -0.11% | 512,051 |
| Aug 13, 2026 | 8.72 | 9.13 | 8.64 | 9.02 | 9.02 | 4.16% | 735,160 |
| Aug 12, 2026 | 8.70 | 8.80 | 8.61 | 8.66 | 8.66 | -1.03% | 1,202,679 |
| Aug 11, 2026 | 9.00 | 9.16 | 8.74 | 8.75 | 8.75 | -3.74% | 950,798 |
| Aug 10, 2026 | 9.19 | 9.27 | 8.88 | 9.09 | 9.09 | -3.50% | 1,105,485 |
| Aug 7, 2026 | 9.37 | 9.65 | 9.26 | 9.42 | 9.42 | 2.39% | 835,063 |
| Aug 6, 2026 | 9.31 | 9.37 | 9.15 | 9.20 | 9.20 | -2.65% | 584,618 |
| Aug 5, 2026 | 9.66 | 9.77 | 9.32 | 9.45 | 9.45 | -1.97% | 731,278 |
| Aug 4, 2026 | 9.32 | 9.79 | 9.32 | 9.64 | 9.64 | 1.90% | 1,091,444 |
| Aug 3, 2026 | 9.04 | 9.62 | 9.04 | 9.46 | 9.46 | 5.94% | 1,099,290 |
| Jul 31, 2026 | 9.00 | 9.30 | 8.87 | 8.93 | 8.93 | -2.72% | 1,231,901 |