Fiverr International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	11.44	11.89	11.25	11.82	-	5.07%	337,620
Jul 15, 2026	11.34	11.48	11.16	11.25	11.25	1.63%	361,028
Jul 14, 2026	11.05	11.18	10.86	11.07	11.07	-1.77%	450,919
Jul 13, 2026	11.10	11.48	11.10	11.27	11.27	2.08%	543,872
Jul 10, 2026	11.04	11.11	10.83	11.04	11.04	1.10%	296,447
Jul 9, 2026	10.63	10.95	10.50	10.92	10.92	0.46%	404,479
Jul 8, 2026	11.13	11.17	10.71	10.87	10.87	-3.12%	417,280
Jul 7, 2026	11.22	11.51	11.18	11.22	11.22	0.90%	595,572
Jul 6, 2026	10.80	11.15	10.60	11.12	11.12	2.87%	600,984
Jul 2, 2026	10.98	11.18	10.68	10.81	10.81	-0.92%	463,692
Jul 1, 2026	10.52	11.07	10.40	10.91	10.91	5.72%	587,175
Jun 30, 2026	10.56	10.65	10.26	10.32	10.32	-3.19%	532,437
Jun 29, 2026	11.10	11.25	10.66	10.66	10.66	-4.22%	647,605
Jun 26, 2026	10.16	11.16	10.16	11.13	11.13	10.20%	866,905
Jun 25, 2026	10.44	10.55	10.10	10.10	10.10	-4.54%	705,118
Jun 24, 2026	10.15	10.85	10.15	10.58	10.58	4.24%	587,904
Jun 23, 2026	10.08	10.24	9.94	10.15	10.15	2.11%	554,414
Jun 22, 2026	10.38	10.39	9.94	9.94	9.94	-4.24%	1,205,748
Jun 18, 2026	10.06	10.87	9.86	10.38	10.38	7.90%	3,410,204
Jun 17, 2026	9.86	10.01	9.58	9.62	9.62	-2.63%	557,573
Jun 16, 2026	9.88	10.04	9.71	9.88	9.88	-0.90%	519,878
Jun 15, 2026	10.00	10.32	9.89	9.97	9.97	0.10%	610,451
Jun 12, 2026	9.90	10.20	9.72	9.96	9.96	1.01%	527,214
Jun 11, 2026	10.00	10.07	9.67	9.86	9.86	-2.09%	1,196,737
Jun 10, 2026	10.14	10.37	10.04	10.07	10.07	-2.23%	754,429
Jun 9, 2026	10.17	10.52	10.12	10.30	10.30	0.49%	563,924
Jun 8, 2026	10.14	10.48	10.00	10.25	10.25	0.10%	523,937
Jun 5, 2026	10.25	10.49	10.11	10.24	10.24	-0.39%	655,050
Jun 4, 2026	10.22	10.42	10.12	10.28	10.28	2.09%	569,831
Jun 3, 2026	10.50	10.50	9.98	10.07	10.07	-4.82%	1,142,653
Jun 2, 2026	11.30	11.30	10.58	10.58	10.58	-7.60%	934,247
Jun 1, 2026	11.05	11.48	10.91	11.45	11.45	4.19%	1,406,915
May 29, 2026	10.88	11.57	10.71	10.99	10.99	-0.09%	2,917,551
May 28, 2026	10.94	11.15	10.79	11.00	11.00	0.46%	612,413
May 27, 2026	10.90	11.32	10.79	10.95	10.95	-	491,676
May 26, 2026	11.02	11.10	10.77	10.95	10.95	-1.26%	693,249
May 22, 2026	10.86	11.10	10.73	11.09	11.09	2.31%	510,351
May 21, 2026	10.59	10.93	10.30	10.84	10.84	0.74%	557,842
May 20, 2026	10.56	10.79	10.20	10.76	10.76	1.32%	673,135
May 19, 2026	10.82	11.17	10.58	10.62	10.62	-0.93%	665,993
May 18, 2026	10.35	10.81	10.35	10.72	10.72	3.57%	1,108,857
May 15, 2026	10.19	10.51	10.11	10.35	10.35	1.77%	587,189
May 14, 2026	10.69	10.71	10.15	10.17	10.17	-4.86%	815,044
May 13, 2026	10.83	10.83	10.42	10.69	10.69	-2.02%	781,085
May 12, 2026	11.10	11.15	10.75	10.91	10.91	-1.27%	645,677
May 11, 2026	11.40	11.41	10.96	11.05	11.05	-3.49%	827,696
May 8, 2026	11.40	11.53	11.06	11.45	11.45	-2.55%	1,060,612
May 7, 2026	11.30	12.04	11.30	11.75	11.75	4.35%	844,413
May 6, 2026	11.60	11.65	11.22	11.26	11.26	-2.68%	683,935
May 5, 2026	11.61	11.76	11.43	11.57	11.57	-	521,433