Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
10.64
+0.43 (4.21%)
At close: Apr 24, 2026, 4:00 PM EDT
10.80
+0.16 (1.50%)
After-hours: Apr 24, 2026, 7:56 PM EDT
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.23 | 10.65 | 10.21 | 10.64 | 10.64 | 4.21% | 496,109 |
| Apr 23, 2026 | 10.51 | 10.54 | 10.00 | 10.21 | 10.21 | -4.49% | 805,766 |
| Apr 22, 2026 | 10.67 | 10.97 | 10.56 | 10.69 | 10.69 | 1.62% | 586,051 |
| Apr 21, 2026 | 10.77 | 11.02 | 10.48 | 10.52 | 10.52 | -2.05% | 1,101,904 |
| Apr 20, 2026 | 10.81 | 10.90 | 10.45 | 10.74 | 10.74 | -1.56% | 911,499 |
| Apr 17, 2026 | 10.92 | 11.39 | 10.73 | 10.91 | 10.91 | 0.09% | 1,030,146 |
| Apr 16, 2026 | 10.79 | 10.93 | 10.68 | 10.90 | 10.90 | 2.44% | 601,293 |
| Apr 15, 2026 | 10.50 | 10.92 | 10.46 | 10.64 | 10.64 | 1.04% | 633,944 |
| Apr 14, 2026 | 10.63 | 10.88 | 10.37 | 10.53 | 10.53 | 0.19% | 868,200 |
| Apr 13, 2026 | 10.18 | 10.58 | 9.86 | 10.51 | 10.51 | 1.94% | 953,150 |
| Apr 10, 2026 | 10.24 | 10.50 | 10.13 | 10.31 | 10.31 | 1.18% | 651,313 |
| Apr 9, 2026 | 10.03 | 10.27 | 9.85 | 10.19 | 10.19 | 0.59% | 603,096 |
| Apr 8, 2026 | 10.62 | 10.75 | 10.10 | 10.13 | 10.13 | -0.20% | 522,167 |
| Apr 7, 2026 | 10.24 | 10.28 | 10.05 | 10.15 | 10.15 | -1.26% | 537,969 |
| Apr 6, 2026 | 10.05 | 10.55 | 10.02 | 10.28 | 10.28 | 2.49% | 574,585 |
| Apr 2, 2026 | 9.93 | 10.19 | 9.75 | 10.03 | 10.03 | -1.18% | 578,441 |
| Apr 1, 2026 | 10.15 | 10.26 | 9.79 | 10.15 | 10.15 | 1.30% | 605,010 |
| Mar 31, 2026 | 9.97 | 10.17 | 9.83 | 10.02 | 10.02 | 2.04% | 683,492 |
| Mar 30, 2026 | 9.80 | 9.99 | 9.67 | 9.82 | 9.82 | 0.61% | 764,856 |
| Mar 27, 2026 | 9.99 | 10.01 | 9.74 | 9.76 | 9.76 | -3.56% | 917,162 |
| Mar 26, 2026 | 9.91 | 10.33 | 9.91 | 10.12 | 10.12 | 0.90% | 691,432 |
| Mar 25, 2026 | 10.21 | 10.30 | 9.81 | 10.03 | 10.03 | - | 729,065 |
| Mar 24, 2026 | 10.05 | 10.15 | 9.88 | 10.03 | 10.03 | -1.28% | 872,659 |
| Mar 23, 2026 | 10.24 | 10.41 | 10.01 | 10.16 | 10.16 | -0.88% | 1,108,944 |
| Mar 20, 2026 | 10.10 | 10.48 | 9.90 | 10.25 | 10.25 | 0.49% | 760,711 |
| Mar 19, 2026 | 10.40 | 10.54 | 9.94 | 10.20 | 10.20 | -3.23% | 1,276,499 |
| Mar 18, 2026 | 10.80 | 11.12 | 10.53 | 10.54 | 10.54 | -4.09% | 665,451 |
| Mar 17, 2026 | 10.60 | 11.26 | 10.52 | 10.99 | 10.99 | 5.07% | 912,185 |
| Mar 16, 2026 | 10.62 | 10.65 | 10.39 | 10.46 | 10.46 | - | 627,359 |
| Mar 13, 2026 | 10.45 | 10.62 | 10.29 | 10.46 | 10.46 | 1.06% | 941,876 |
| Mar 12, 2026 | 10.79 | 10.97 | 10.32 | 10.35 | 10.35 | -4.43% | 740,038 |
| Mar 11, 2026 | 11.01 | 11.31 | 10.76 | 10.83 | 10.83 | -0.91% | 954,773 |
| Mar 10, 2026 | 11.23 | 11.23 | 10.68 | 10.93 | 10.93 | -2.93% | 804,013 |
| Mar 9, 2026 | 11.04 | 11.26 | 10.77 | 11.26 | 11.26 | -0.62% | 938,443 |
| Mar 6, 2026 | 11.23 | 11.33 | 10.93 | 11.33 | 11.33 | -0.44% | 770,368 |
| Mar 5, 2026 | 10.87 | 11.51 | 10.87 | 11.38 | 11.38 | 4.69% | 1,391,871 |
| Mar 4, 2026 | 10.78 | 10.92 | 10.57 | 10.87 | 10.87 | 1.68% | 710,325 |
| Mar 3, 2026 | 10.22 | 10.88 | 10.15 | 10.69 | 10.69 | 2.30% | 1,016,259 |
| Mar 2, 2026 | 10.15 | 10.62 | 10.15 | 10.45 | 10.45 | -3.51% | 1,589,207 |
| Feb 27, 2026 | 11.49 | 11.78 | 10.64 | 10.83 | 10.83 | -7.36% | 2,059,102 |
| Feb 26, 2026 | 11.21 | 12.29 | 11.21 | 11.69 | 11.69 | 5.51% | 2,702,510 |
| Feb 25, 2026 | 11.07 | 11.30 | 10.88 | 11.08 | 11.08 | 0.18% | 1,494,623 |
| Feb 24, 2026 | 10.68 | 11.17 | 10.50 | 11.06 | 11.06 | 3.85% | 2,028,237 |
| Feb 23, 2026 | 11.55 | 11.55 | 10.63 | 10.65 | 10.65 | -8.82% | 2,185,635 |
| Feb 20, 2026 | 11.24 | 12.03 | 11.24 | 11.68 | 11.68 | 3.18% | 2,544,332 |
| Feb 19, 2026 | 11.81 | 11.82 | 11.01 | 11.32 | 11.32 | -8.34% | 4,086,140 |
| Feb 18, 2026 | 10.31 | 12.59 | 10.25 | 12.35 | 12.35 | -5.73% | 7,070,638 |
| Feb 17, 2026 | 14.41 | 14.50 | 13.07 | 13.10 | 13.10 | -8.65% | 3,357,440 |
| Feb 13, 2026 | 13.59 | 14.55 | 13.59 | 14.34 | 14.34 | 3.91% | 1,253,469 |
| Feb 12, 2026 | 14.56 | 14.56 | 13.47 | 13.80 | 13.80 | -4.43% | 2,096,306 |