Fiverr International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	9.31	9.37	9.25	9.26	-	-2.01%	43,833
Aug 5, 2026	9.66	9.77	9.32	9.45	9.45	-1.97%	648,111
Aug 4, 2026	9.32	9.79	9.32	9.64	9.64	1.90%	1,090,571
Aug 3, 2026	9.04	9.62	9.04	9.46	9.46	5.94%	1,098,571
Jul 31, 2026	9.00	9.30	8.87	8.93	8.93	-2.72%	1,231,351
Jul 30, 2026	9.10	9.34	8.85	9.18	9.18	-0.33%	2,386,720
Jul 29, 2026	9.38	9.55	8.75	9.21	9.21	-20.53%	3,102,094
Jul 28, 2026	11.16	11.76	11.16	11.59	11.59	4.79%	808,109
Jul 27, 2026	10.71	11.37	10.69	11.06	11.06	5.74%	516,357
Jul 24, 2026	10.40	10.59	10.33	10.46	10.46	1.65%	667,016
Jul 23, 2026	10.51	10.57	10.17	10.29	10.29	-2.00%	666,850
Jul 22, 2026	11.10	11.19	10.41	10.50	10.50	-4.81%	1,023,874
Jul 21, 2026	11.20	11.42	10.88	11.03	11.03	-4.09%	506,190
Jul 20, 2026	11.26	11.54	11.00	11.50	11.50	2.50%	414,315
Jul 17, 2026	11.51	11.69	11.21	11.22	11.22	-3.61%	510,249
Jul 16, 2026	11.44	11.95	11.25	11.64	11.64	3.47%	918,745
Jul 15, 2026	11.34	11.48	11.16	11.25	11.25	1.63%	361,028
Jul 14, 2026	11.05	11.18	10.86	11.07	11.07	-1.77%	450,919
Jul 13, 2026	11.10	11.48	11.10	11.27	11.27	2.08%	543,872
Jul 10, 2026	11.04	11.11	10.83	11.04	11.04	1.10%	296,447
Jul 9, 2026	10.63	10.95	10.50	10.92	10.92	0.46%	404,479
Jul 8, 2026	11.13	11.17	10.71	10.87	10.87	-3.12%	417,280
Jul 7, 2026	11.22	11.51	11.18	11.22	11.22	0.90%	595,572
Jul 6, 2026	10.80	11.15	10.60	11.12	11.12	2.87%	600,984
Jul 2, 2026	10.98	11.18	10.68	10.81	10.81	-0.92%	463,692
Jul 1, 2026	10.52	11.07	10.40	10.91	10.91	5.72%	587,175
Jun 30, 2026	10.56	10.65	10.26	10.32	10.32	-3.19%	532,437
Jun 29, 2026	11.10	11.25	10.66	10.66	10.66	-4.22%	647,605
Jun 26, 2026	10.16	11.16	10.16	11.13	11.13	10.20%	866,905
Jun 25, 2026	10.44	10.55	10.10	10.10	10.10	-4.54%	705,118
Jun 24, 2026	10.15	10.85	10.15	10.58	10.58	4.24%	587,904
Jun 23, 2026	10.08	10.24	9.94	10.15	10.15	2.11%	554,414
Jun 22, 2026	10.38	10.39	9.94	9.94	9.94	-4.24%	1,205,748
Jun 18, 2026	10.06	10.87	9.86	10.38	10.38	7.90%	3,410,204
Jun 17, 2026	9.86	10.01	9.58	9.62	9.62	-2.63%	557,573
Jun 16, 2026	9.88	10.04	9.71	9.88	9.88	-0.90%	519,878
Jun 15, 2026	10.00	10.32	9.89	9.97	9.97	0.10%	610,451
Jun 12, 2026	9.90	10.20	9.72	9.96	9.96	1.01%	527,214
Jun 11, 2026	10.00	10.07	9.67	9.86	9.86	-2.09%	1,196,737
Jun 10, 2026	10.14	10.37	10.04	10.07	10.07	-2.23%	754,429
Jun 9, 2026	10.17	10.52	10.12	10.30	10.30	0.49%	563,924
Jun 8, 2026	10.14	10.48	10.00	10.25	10.25	0.10%	523,937
Jun 5, 2026	10.25	10.49	10.11	10.24	10.24	-0.39%	655,050
Jun 4, 2026	10.22	10.42	10.12	10.28	10.28	2.09%	569,831
Jun 3, 2026	10.50	10.50	9.98	10.07	10.07	-4.82%	1,142,653
Jun 2, 2026	11.30	11.30	10.58	10.58	10.58	-7.60%	934,247
Jun 1, 2026	11.05	11.48	10.91	11.45	11.45	4.19%	1,406,915
May 29, 2026	10.88	11.57	10.71	10.99	10.99	-0.09%	2,917,551
May 28, 2026	10.94	11.15	10.79	11.00	11.00	0.46%	612,413
May 27, 2026	10.90	11.32	10.79	10.95	10.95	-	491,676