Futurewave Acquisition Corporation (FWAC)
NASDAQ: FWAC · Real-Time Price · USD
9.91
-0.01 (-0.10%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Futurewave Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 1,358 |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 100,007 |
| Sep 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01% | 392 |
| Sep 1, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.01% | 1,210 |
| Aug 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 283 |
| Aug 28, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.04% | 5,010 |
| Aug 27, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.26% | 12,058 |
| Aug 26, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.20% | 3,022 |
| Aug 25, 2026 | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | - | 75,132 |
| Aug 21, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.20% | 2,578 |
| Aug 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 17,455 |
| Aug 19, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 0.10% | 205,155 |
| Aug 18, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 143,633 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 23,338 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 1,257 |
| Aug 13, 2026 | 9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 0.10% | 27,388 |
| Aug 12, 2026 | 9.89 | 9.91 | 9.88 | 9.90 | 9.90 | -0.20% | 42,904 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | 512 |
| Aug 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 249 |
| Aug 6, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | - | 20,442 |
| Aug 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.19% | 1,037,404 |
| Aug 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.19% | 328 |
| Aug 3, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.20% | 527,528 |