Futurewave Acquisition Corporation (FWAC)
NASDAQ: FWAC · Real-Time Price · USD
10.11
+0.04 (0.40%)
Aug 10, 2026, 4:00 PM EDT - Market closed
Futurewave Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.40% | 2,069 |
| Jul 31, 2026 | 10.05 | 10.09 | 10.05 | 10.07 | 10.07 | -0.10% | 121,629 |
| Jul 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 6,440 |
| Jul 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.35% | 2,500 |
| Jul 24, 2026 | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | 0.10% | 34,990 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 4,671 |
| Jul 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05% | 548 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 4,905 |
| Jul 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,614 |
| Jul 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 21,674 |
| Jul 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 101 |
| Jul 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 269 |
| Jul 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 576 |
| Jul 6, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | 0.05% | 50,530 |
| Jul 2, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.15% | 26,211 |
| Jul 1, 2026 | 10.15 | 10.15 | 10.04 | 10.04 | 10.04 | 0.10% | 1,199 |
| Jun 30, 2026 | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | 0.11% | 105,990 |
| Jun 29, 2026 | 10.04 | 10.06 | 10.02 | 10.02 | 10.02 | 0.19% | 21,693 |
| Jun 26, 2026 | 10.00 | 10.04 | 10.00 | 10.00 | 10.00 | - | 337,364 |